CollectAI

close-she_stocks

2026/08/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
000001.SHE	Ping An Bank Co. Ltd	20260825	11.57	11.64	11.53	11.59	99488115	11.59	up	down	incorrect
000002.SHE	China Vanke Co. Ltd	20260825	3.05	3.1	3.03	3.09	67171305	3.09	up	up	correct
000006.SHE	Shenzhen Zhenye (Group) Co.Ltd	20260825	6.88	7.25	6.85	7.15	19338285	7.15	up	up	correct
000007.SHE	Shenzhen Quanxinhao Co. Ltd	20260825	12.49	12.91	12.41	12.82	14087025	12.82	up	up	correct
000008.SHE	China High	20260825	2.46	2.52	2.45	2.51	53896699	2.51	up	up	correct
000009.SHE	China Baoan Group Co. Ltd	20260825	7.25	7.29	7.17	7.26	17628543	7.2299	up	up	correct
000010.SHE	Shenzhen Ecobeauty Co. Ltd	20260825	1.51	1.55	1.51	1.53	17295400	1.53	up	up	correct
000011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260825	7.97	8.16	7.93	8.1	5565800	8.1	up	up	correct
000012.SHE	CSG Holding Co. Ltd	20260825	3.7	3.77	3.68	3.75	16991664	3.75	up	up	correct
000014.SHE	Shahe Industrial Co. Ltd	20260825	9.89	10.45	9.87	10.42	7201666	10.42	up	up	correct
000016.SHE	Konka Group Co. Ltd	20260825	2.33	2.33	2.33	2.33	0	2.33
000017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260825	8.6	8.6	8.48	8.6	57855891	8.6
000019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260825	6.39	6.86	6.37	6.65	31388684	6.65	up	up	correct
000020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260825	11.85	12.72	11.56	12.69	21307167	12.69	up	up	correct
000021.SHE	Shenzhen Kaifa Technology Co. Ltd	20260825	36.04	37.33	35.09	36.82	62633594	36.82	up	up	correct
000025.SHE	Shenzhen Tellus Holding Co. Ltd	20260825	15.71	16.53	15.71	16	16348284	16	up	up	correct
000026.SHE	FIYTA Precision Technology Co. Ltd	20260825	19.5	20.5	19.1	20.25	12078826	20.25	up	up	correct
000027.SHE	Shenzhen Energy Group Co. Ltd	20260825	6.14	6.19	6.13	6.17	19348732	6.17	up	up	correct
000028.SHE	China National Accord Medicines Corporation Ltd	20260825	19.52	19.87	19.52	19.87	2363238	19.87	up	up	correct
000029.SHE	Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd	20260825	22.63	22.79	22.18	22.52	4186000	22.52	down	down	correct
000030.SHE	FAWER Automotive Parts Limited Company	20260825	4.24	4.33	4.24	4.31	6615061	4.31	up	up	correct
000031.SHE	Grandjoy Holdings Group Co. Ltd	20260825	2.11	2.21	2.11	2.19	48009359	2.19	up	up	correct
000032.SHE	Shenzhen SED Industry Co. Ltd	20260825	14.1	14.44	13.98	14.33	27400572	14.33	up	up	correct
000034.SHE	Digital China Group Co. Ltd	20260825	22.68	23.34	22.6	23.24	13835863	23.24	up	up	correct
000035.SHE	China Tianying Inc	20260825	4.62	4.65	4.59	4.6	22221199	4.6	down	down	correct
000036.SHE	China Union Holdings Ltd	20260825	3.99	4.07	3.97	4.06	16116780	4.06	up	up	correct
000037.SHE	Shenzhen Nanshan Power Co. Ltd	20260825	9.28	9.4	9.16	9.39	9458092	9.39	up	up	correct
000039.SHE	China International Marine Containers (Group) Co. Ltd	20260825	9.19	9.28	9.03	9.1	26288713	9.1	down	down	correct
000042.SHE	Shenzhen Centralcon Investment Holding Co. Ltd	20260825	8.11	8.48	8.09	8.44	9670314	8.44	up	down	incorrect
000045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260825	10.52	10.82	10.41	10.77	9520720	10.77	up	up	correct
000048.SHE	Shenzhen Kingkey Smart Agriculture Times Co.Ltd	20260825	21.88	22.19	21.31	21.5	10697503	21.5	down	down	correct
000049.SHE	Shenzhen Desay Battery Technology Co. Ltd	20260825	23.29	23.49	23.13	23.38	5761037	23.38	up	up	correct
000050.SHE	Tianma Microelectronics Co. Ltd	20260825	6.37	6.56	6.35	6.54	18652977	6.54	up	down	incorrect
000055.SHE	China Fangda Group Co. Ltd	20260825	3.5	3.6	3.48	3.59	11729800	3.59	up	up	correct
000056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260825	2.01	2.18	2.01	2.07	31624900	2.07	up	up	correct
000058.SHE	Shenzhen SEG Co. Ltd	20260825	6.71	6.96	6.7	6.95	7127898	6.95	up	up	correct
000059.SHE	North Huajin Chemical Industries Co.Ltd	20260825	4.65	4.83	4.62	4.76	49527355	4.76	up	up	correct
000060.SHE	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd	20260825	6.61	6.67	6.44	6.56	102896445	6.56	down	down	correct
000061.SHE	Shenzhen Agricultural Products Group Co. Ltd	20260825	5.76	6.08	5.74	6.04	55569371	6.04	up	up	correct
000062.SHE	Shenzhen Huaqiang Industry Co. Ltd	20260825	21.58	22.22	21.4	22.15	11213745	22.15	up	down	incorrect
000063.SHE	ZTE Corporation	20260825	32.92	33.5	32.83	33.42	43339777	33.42	up	up	correct
000065.SHE	Norinco International Cooperation Ltd	20260825	9.98	10.14	9.75	9.98	68848566	9.98
000066.SHE	China Greatwall Technology Group Co. Ltd	20260825	13.76	14.1	13.73	14.05	47052480	14.05	up	up	correct
000068.SHE	Shenzhen Huakong Seg Co. Ltd	20260825	3.1	3.16	3.08	3.16	12301100	3.16	up	up	correct
000069.SHE	Shenzhen Overseas Chinese Town Co.Ltd	20260825	1.73	1.79	1.73	1.77	34286047	1.77	up	up	correct
000070.SHE	Shenzhen SDG Information Co. Ltd	20260825	14.27	16.07	14.16	16.07	53589977	16.07	up	up	correct
000078.SHE	Shenzhen Neptunus Bioengineering Co. Ltd	20260825	1.58	1.63	1.56	1.61	51586902	1.61	up	down	incorrect
000088.SHE	Shenzhen Yan Tian Port Holdings Co.Ltd	20260825	4.47	4.54	4.47	4.53	24376816	4.53	up	up	correct
000089.SHE	Shenzhen Airport Co. Ltd	20260825	6.52	6.65	6.49	6.59	21358000	6.59	up	up	correct
000090.SHE	Shenzhen Tagen Group Co. Ltd	20260825	3.38	3.51	3.38	3.5	16809664	3.5	up	up	correct
000096.SHE	Shenzhen Guangju Energy Co. Ltd	20260825	7.91	8.11	7.88	8.1	7629300	8.1	up	up	correct
000099.SHE	CITIC Offshore Helicopter Co.Ltd	20260825	13.61	13.67	13.24	13.6	9014918	13.6	down	down	correct
000100.SHE	TCL Technology Group Corporation	20260825	4.87	4.93	4.83	4.91	255298656	4.91	up	up	correct
000151.SHE	China National Complete Plant Import & Export Corporation Limited	20260825	9.85	10.09	9.83	10.03	5691381	10.03	up	up	correct
000153.SHE	Anhui Fengyuan Pharmaceutical Co. Ltd	20260825	5.89	6.21	5.86	6.19	31327100	6.19	up	up	correct
000155.SHE	Sichuan New Energy Power Company Limited	20260825	12.05	12.33	11.84	12.02	35246840	12.02	down	down	correct
000156.SHE	Wasu Media Holding Co.Ltd	20260825	6.7	6.87	6.67	6.86	8911206	6.7028	up	up	correct
000157.SHE	Zoomlion Heavy Industry Science and Technology Co. Ltd	20260825	7.04	7.11	7.02	7.07	29060309	7.07	up	up	correct
000158.SHE	Shijiazhuang ChangShan BeiMing Technology Co. Ltd	20260825	12.47	12.64	12.37	12.58	16065280	12.58	up	down	incorrect
000159.SHE	Xinjiang International Industry Co.Ltd	20260825	5.86	6.01	5.83	6	14132506	6	up	down	incorrect
000166.SHE	Shenwan Hongyuan Group Co. Ltd	20260825	4.43	4.47	4.43	4.47	41908720	4.47	up	up	correct
000301.SHE	Jiangsu Eastern Shenghong Co. Ltd	20260825	13.3	13.5	12.97	13.02	26972840	13.02	down	down	correct
000333.SHE	Midea Group Co. Ltd	20260825	86.2	87.4	86.03	86.69	25305523	86.69	up	up	correct
000338.SHE	Weichai Power Co. Ltd	20260825	26.84	27.55	26.5	27.02	82151086	27.02	up	up	correct
000400.SHE	XJ Electric Co. Ltd	20260825	21.87	22.36	21.82	22.27	13673994	22.27	up	down	incorrect
000401.SHE	Tangshan Jidong Cement Co.Ltd	20260825	3.53	3.59	3.51	3.58	8003170	3.58	up	up	correct
000402.SHE	Financial Street Holdings Co. Ltd	20260825	2.42	2.49	2.42	2.48	37797469	2.48	up	down	incorrect
000403.SHE	Pacific Shuanglin Bio	20260825	10.25	11.03	10.24	10.98	18046129	10.98	up	up	correct
000404.SHE	Changhong Huayi Compressor Co. Ltd	20260825	7.05	7.15	7.01	7.14	7854556	7.14	up	up	correct
000407.SHE	Shandong Shengli Co. Ltd	20260825	4.05	4.16	4.05	4.14	17967891	4.14	up	up	correct
000408.SHE	Zangge Holding Company Limited	20260825	78.8	78.85	75.18	75.72	12275534	75.72	down	up	incorrect
000409.SHE	Yunding Technology Co.Ltd	20260825	8.53	8.72	8.46	8.72	4507795	8.72	up	up	correct
000410.SHE	Shenyang Machine Tool Co. Ltd	20260825	5.03	5.14	5	5.13	14301000	5.13	up	up	correct
000411.SHE	Zhejiang Int'l Group Co.Ltd	20260825	9.51	9.84	9.51	9.84	3305596	9.84	up	up	correct
000415.SHE	Bohai Leasing Co. Ltd	20260825	4.52	4.61	4.43	4.46	53231742	4.46	down	down	correct
000417.SHE	Hefei Department Store Group Co.Ltd	20260825	5.47	5.68	5.44	5.67	21405129	5.67	up	up	correct
000419.SHE	Changsha Tongcheng Holdings Co.Ltd	20260825	4.86	4.99	4.84	4.97	7002001	4.97	up	up	correct
000420.SHE	Jilin Chemical Fibre Stock Co.Ltd	20260825	3.63	3.71	3.61	3.7	41445465	3.7	up	up	correct
000421.SHE	Nanjing Public Utilities Development Co. Ltd	20260825	5.5	5.71	5.48	5.66	18123939	5.66	up	up	correct
000422.SHE	Hubei Yihua Chemical Industry Co. Ltd	20260825	12.2	12.38	12.16	12.32	15080526	12.32	up	up	correct
000423.SHE	Dong	20260825	48.18	49.06	48.18	48.89	6876030	47.5515	up	up	correct
000425.SHE	XCMG Construction Machinery Co. Ltd	20260825	7.93	8.03	7.92	8.02	52667504	8.02	up	up	correct
000426.SHE	Inner Mongolia Xingye Mining Co. Ltd	20260825	41.5	41.5	38.79	39.5	94906930	39.392	down	down	correct
000428.SHE	Huatian Hotel Group Co.Ltd	20260825	4.01	4.32	4	4.32	18128752	4.32	up	down	incorrect
000429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260825	13.29	13.51	13.27	13.45	9165303	13.45	up	up	correct
000430.SHE	Zhang Jia Jie Tourism Group Co. Ltd	20260825	6.74	6.93	6.74	6.85	15364700	6.85	up	up	correct
000488.SHE	Shandong Chenming Paper Holdings Limited	20260825	1.85	1.89	1.84	1.89	9980491	1.89	up	up	correct
000498.SHE	Shandong Hi	20260825	4.98	5.02	4.97	5	10530929	5	up	up	correct
000501.SHE	Wuhan Department Store Group Co. Ltd	20260825	7.01	7.28	7	7.27	10564370	7.27	up	up	correct
000503.SHE	China Reform Health Management and Services Group Co. Ltd	20260825	6.67	6.92	6.66	6.88	11329127	6.88	up	up	correct
000504.SHE	NanHua Bio	20260825	8.17	8.32	8.05	8.3	3095100	8.3	up	down	incorrect
000505.SHE	Hainan Jingliang Holdings Co. Ltd	20260825	6.57	7.28	6.52	6.98	97594197	6.98	up	down	incorrect
000506.SHE	Zhongrun Resources Investment Corporation	20260825	22.3	22.3	20.3	20.61	100623156	20.61	down	down	correct
000507.SHE	Zhuhai Port Co.Ltd	20260825	4.95	5.02	4.95	5	7622439	5	up	up	correct
000509.SHE	Huasu Holdings Co.Ltd	20260825	3.36	3.47	3.35	3.46	25595301	3.46	up	up	correct
000510.SHE	Sichuan Xinjinlu Group Co. Ltd	20260825	16.45	16.7	15.6	16.37	38085328	16.37	down	down	correct
000513.SHE	Livzon Pharmaceutical Group Inc	20260825	26.05	26.36	25.74	25.97	11186241	25.97	down	down	correct
000514.SHE	Chongqing Yukaifa Co. Ltd	20260825	3.93	4.07	3.92	4.05	12513138	4.05	up	up	correct
000516.SHE	Xi'an International Medical Investment Company Limited	20260825	4.09	4.18	4.07	4.18	16330905	4.18	up	up	correct
000517.SHE	Rongan Property Co.Ltd	20260825	2.32	2.34	2.24	2.31	49878062	2.31	down	down	correct
000518.SHE	Jiangsu Sihuan Bioengineering Co. Ltd	20260825	3.71	3.86	3.62	3.84	62876211	3.84	up	up	correct
000519.SHE	North Industries Group Red Arrow Co. Ltd	20260825	13.74	14.11	13.73	14.09	28411301	14.09	up	down	incorrect
000520.SHE	Chang Jiang Shipping Group Phoenix Co.Ltd	20260825	4.29	4.31	4.13	4.24	32489000	4.24	down	up	incorrect
000521.SHE	Changhong Meiling Co. Ltd	20260825	4.83	4.88	4.81	4.87	5360936	4.87	up	up	correct
000523.SHE	Lonkey Industrial Co.Ltd.Guangzhou	20260825	3.1	3.38	3.09	3.25	140015688	3.25	up	up	correct
000524.SHE	Guangzhou Lingnan Group Holdings Company Limited	20260825	9.89	10.2	9.88	10.2	24015023	10.2	up	up	correct
000525.SHE	Nanjing Red Sun Co.Ltd	20260825	4.25	4.45	4.18	4.39	32121271	4.39	up	down	incorrect
000526.SHE	Xueda (Xiamen) Education Technology Group Co. Ltd	20260825	34.58	37.3	33.71	36.28	7516300	36.28	up	up	correct
000528.SHE	Guangxi Liugong Machinery Co. Ltd	20260825	8.02	8.12	8.02	8.12	18732391	8.12	up	down	incorrect
000529.SHE	Guangdong Guanghong Holdings Co. Ltd	20260825	4.92	5.06	4.89	5.06	4243350	5.06	up	down	incorrect
000530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260825	4.97	5.18	4.93	5.17	23270363	5.17	up	up	correct
000531.SHE	Guangzhou Hengyun Enterprises Holding Ltd	20260825	5.58	5.65	5.58	5.64	4871121	5.64	up	up	correct
000532.SHE	Zhuhai Huajin Capital Co. Ltd	20260825	11.02	11.38	11.01	11.34	6284400	11.34	up	up	correct
000533.SHE	Guangdong Shunna Electric Co. Ltd	20260825	10.5	10.6	10.29	10.55	31446115	10.55	up	up	correct
000534.SHE	Wedge Industrial Co. Ltd	20260825	23.91	24.75	23.02	24.15	16822078	24.15	up	up	correct
000536.SHE	CPT Technology (Group) Co.Ltd	20260825	3.14	3.29	3.12	3.26	45972520	3.26	up	up	correct
000537.SHE	Tianjin Guangyu Development Co. Ltd	20260825	7.5	7.6	7.45	7.57	12908020	7.57	up	down	incorrect
000538.SHE	Yunnan Baiyao Group Co.Ltd	20260825	49.5	50.03	49.49	50	6736990	50	up	up	correct
000539.SHE	Guangdong Electric Power Development Co. Ltd	20260825	5.28	5.34	5.24	5.33	34454957	5.33	up	up	correct
000541.SHE	Foshan Electrical and Lighting Co.Ltd	20260825	4.88	4.94	4.87	4.93	4754032	4.93	up	up	correct
000543.SHE	An Hui Wenergy Company Limited	20260825	7.44	7.49	7.4	7.47	14363571	7.47	up	up	correct
000544.SHE	Central Plains Environment Protection Co.Ltd	20260825	7.13	7.3	7.11	7.27	3895600	7.27	up	up	correct
000545.SHE	Gpro Titanium Industry Co. Ltd	20260825	2.5	2.6	2.48	2.59	44545738	2.59	up	up	correct
000546.SHE	Jinyuan EP Co. Ltd	20260825	4.74	4.83	4.71	4.81	12443900	4.81	up	down	incorrect
000547.SHE	Addsino Co. Ltd	20260825	13.38	13.91	13.25	13.83	44774562	13.83	up	up	correct
000548.SHE	Hunan Investment Group Co. Ltd	20260825	4.45	4.55	4.42	4.55	6161500	4.55	up	up	correct
000550.SHE	Jiangling Motors Corporation Ltd	20260825	15.6	15.83	15.54	15.74	3200783	15.74	up	up	correct
000551.SHE	Create Technology & Science Co.Ltd	20260825	12.1	12.45	12.02	12.41	13612436	12.41	up	up	correct
000552.SHE	Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd	20260825	2.6	2.69	2.6	2.63	97203406	2.63	up	up	correct
000553.SHE	ADAMA Ltd	20260825	5.41	5.54	5.41	5.48	8137701	5.48	up	up	correct
000554.SHE	SINOPEC Shandong Taishan Pectroleum Co.Ltd	20260825	6.36	6.55	6.36	6.54	15776461	6.54	up	up	correct
000555.SHE	Digital China Information Service Company Ltd	20260825	10.18	10.55	10.13	10.51	18667000	10.51	up	up	correct
000557.SHE	Ningxia Western Venture Industrial Co.Ltd	20260825	3.61	3.69	3.59	3.67	9303800	3.67	up	up	correct
000558.SHE	Lander Sports Development Co.Ltd	20260825	3.39	3.62	3.39	3.53	50720117	3.53	up	up	correct
000559.SHE	Wanxiang Qianchao Co.Ltd	20260825	10.84	11.27	10.77	11.18	32213703	11.18	up	up	correct
000560.SHE	5i5j Holding Group Co. Ltd	20260825	2.15	2.39	2.15	2.39	284847141	2.39	up	down	incorrect
000561.SHE	Shaanxi Fenghuo Electronics Co. Ltd	20260825	7.5	7.84	7.44	7.79	13513800	7.79	up	up	correct
000563.SHE	Shaanxi International Trust Co. Ltd	20260825	2.97	3.05	2.96	3.04	64845566	3.04	up	up	correct
000564.SHE	Ccoop Group Co. Ltd	20260825	1.42	1.47	1.42	1.45	266623031	1.45	up	up	correct
000565.SHE	Chongqing Sanxia Paints Co. Ltd	20260825	5.89	6.05	5.82	6.03	10733311	6.03	up	up	correct
000566.SHE	Hainan Haiyao Co. Ltd	20260825	4.5	4.97	4.47	4.97	101713820	4.97	up	down	incorrect
000567.SHE	Hainan Haide Capital Management Co. Ltd	20260825	5.86	6.04	5.84	6	15423363	6	up	up	correct
000568.SHE	Luzhou Laojiao Co.Ltd	20260825	85.53	86.29	84	84.73	8828898	80.1619	down	up	incorrect
000570.SHE	Changchai Company Limited	20260825	4.99	5.15	4.98	5.14	14675562	5.14	up	up	correct
000571.SHE	Sundiro Holding Co. Ltd	20260825	5.93	6.21	5.86	6.15	21039832	6.15	up	up	correct
000572.SHE	Haima Automobile Co.Ltd	20260825	3.79	3.9	3.73	3.87	49291207	3.87	up	up	correct
000573.SHE	DongGuan Winnerway Industry Zone LTD	20260825	3.61	3.72	3.58	3.71	15715522	3.71	up	down	incorrect
000576.SHE	Guangdong Ganhua Science and Industry Co. Ltd	20260825	7.03	7.29	7.01	7.22	8409216	7.22	up	down	incorrect
000581.SHE	Weifu High	20260825	17.28	17.54	17.21	17.49	5101373	17.49	up	up	correct
000582.SHE	Beibu Gulf Port Co. Ltd	20260825	10.34	11	10.31	10.82	42588107	10.82	up	up	correct
000586.SHE	Sichuan Huiyuan Optical Communication Co. Ltd	20260825	12.58	13.07	12.32	12.94	7391000	12.94	up	up	correct
000589.SHE	Guizhou Tyre Co.Ltd	20260825	4.24	4.33	4.24	4.32	20136164	4.32	up	up	correct
000590.SHE	Tus	20260825	9	9.45	8.95	9.41	6706800	9.41	up	up	correct
000591.SHE	CECEP Solar Energy Co.Ltd	20260825	4.25	4.29	4.23	4.28	23375084	4.28	up	down	incorrect
000592.SHE	Zhongfu Straits (Pingtan) Development Company Limited	20260825	5.85	6.25	5.81	6.18	127893875	6.18	up	up	correct
000593.SHE	Sichuan Datong Gas Development Co.Ltd	20260825	22.4	23.35	21.78	23.1	17761244	23.1	up	up	correct
000595.SHE	Baota Industry Co. Ltd	20260825	5.66	5.99	5.44	5.78	51261230	5.78	up	up	correct
000596.SHE	Anhui Gujing Distillery Co. Ltd	20260825	91.51	92.69	90	90.86	2795115	90.86	down	down	correct
000597.SHE	Northeast Pharmaceutical Group Co. Ltd	20260825	4.84	5.01	4.78	4.99	23829748	4.99	up	down	incorrect
000598.SHE	Chengdu Xingrong Environment Co. Ltd	20260825	7.16	7.23	7.1	7.14	12136300	7.14	down	up	incorrect
000599.SHE	Qingdao Doublestar Co.Ltd	20260825	4.6	4.75	4.57	4.73	9613404	4.73	up	up	correct
000600.SHE	Jointo Energy Investment Co. Ltd. Hebei	20260825	7.93	7.97	7.86	7.96	10621130	7.96	up	down	incorrect
000601.SHE	Guangdong Shaoneng Group Co. Ltd	20260825	6.06	6.2	6	6.14	31227473	6.14	up	up	correct
000603.SHE	Shengda Resources Co.Ltd	20260825	39.7	39.7	35.95	36.27	95103397	36.27	down	down	correct
000605.SHE	Bohai Water Industry Co.Ltd	20260825	5.84	6.01	5.71	6	3716881	6	up	up	correct
000607.SHE	Zhejiang Huamei Holding CO. LTD	20260825	3.63	3.76	3.61	3.75	12808300	3.75	up	up	correct
000608.SHE	Yang Guang Co.Ltd	20260825	7.11	7.35	7	7.25	15492816	7.25	up	up	correct
000609.SHE	Beijing Zodi Investment Co. Ltd	20260825	9.9	10.24	9.66	10.08	5305800	10.08	up	up	correct
000610.SHE	Xi'an Tourism Co. Ltd	20260825	6.03	6.23	6.03	6.13	2544200	6.13	up	up	correct
000612.SHE	JiaoZuo WanFang Aluminum Manufacturing Co. Ltd	20260825	11.06	11.15	10.8	10.94	25648506	10.94	down	down	correct
000615.SHE	Aoyuan Beauty Valley Technology Co. Ltd	20260825	3.27	3.31	3.27	3.31	4044300	3.31	up	up	correct
000617.SHE	CNPC Capital Company Limited	20260825	7.21	7.8	7.17	7.45	320725406	7.45	up	up	correct
000619.SHE	Wuhu Conch Profiles and Science Co.Ltd	20260825	4.8	4.97	4.78	4.94	4702600	4.94	up	up	correct
000620.SHE	Macrolink Culturaltainment Development Co. Ltd	20260825	3.31	3.64	3.26	3.47	622849375	3.47	up	up	correct
000623.SHE	Jilin Aodong Pharmaceutical Group Co. Ltd	20260825	17.92	18.06	17.92	18.06	7787116	18.06	up	up	correct
000625.SHE	Chongqing Changan Automobile Company Limited	20260825	7.03	7.11	7.02	7.1	27955955	7.1	up	up	correct
000626.SHE	Grand Industrial Holding Co.Ltd	20260825	8.02	8.35	7.93	8.26	14944200	8.26	up	down	incorrect
000628.SHE	ChengDu Hi	20260825	47.37	48.11	45.83	47.86	15941364	47.86	up	up	correct
000629.SHE	Pangang Group Vanadium & Titanium Resources Co. Ltd	20260825	3.02	3.04	3	3.03	78084258	3.03	up	up	correct
000630.SHE	Tongling Nonferrous Metals Group Co.Ltd	20260825	6.6	6.65	6.36	6.43	263147406	6.43	down	down	correct
000631.SHE	Shunfa Hengye Corporation	20260825	2.92	2.98	2.9	2.97	9327487	2.97	up	up	correct
000632.SHE	Fujian Sanmu Group Co. Ltd	20260825	3.66	3.74	3.57	3.64	6528016	3.64	down	up	incorrect
000633.SHE	Xinjiang Hejin Holding Co.Ltd	20260825	5.23	5.39	5.2	5.37	6253200	5.37	up	down	incorrect
000635.SHE	Ningxia Yinglite Chemicals Co. Ltd	20260825	6.3	6.48	6.22	6.46	4350400	6.46	up	down	incorrect
000636.SHE	Guangdong Fenghua Advanced Technology (Holding) Co. Ltd	20260825	50.79	52.59	49.46	51.33	83838470	51.33	up	down	incorrect
000637.SHE	Maoming Petro	20260825	4	4.12	3.98	4.11	7883600	4.11	up	up	correct
000639.SHE	Xiwang Foodstuffs Co.Ltd	20260825	1.82	1.86	1.75	1.77	87056922	1.77	down	down	correct
000650.SHE	Renhe Pharmacy Co. Ltd	20260825	5.32	5.5	5.31	5.49	23338612	5.49	up	down	incorrect
000651.SHE	Gree Electric Appliances Inc. of Zhuhai	20260825	41.46	41.98	41.41	41.62	48575707	39.6181	up	down	incorrect
000652.SHE	Tianjin Teda Co. Ltd	20260825	3.38	3.48	3.37	3.47	10843584	3.47	up	down	incorrect
000655.SHE	Shandong Jinling Mining Co. Ltd	20260825	7.06	7.17	7	7.12	9965950	7.12	up	down	incorrect
000656.SHE	Jinke Property Group Co. Ltd	20260825	1.24	1.28	1.23	1.26	150157578	1.26	up	down	incorrect
000657.SHE	China Tungsten and Hightech Materials Co.Ltd	20260825	65.7	65.86	62	63.81	78819133	63.81	down	down	correct
000659.SHE	Zhuhai Zhongfu Enterprise Co.Ltd	20260825	2.58	2.85	2.57	2.85	38865482	2.85	up	up	correct
000661.SHE	Changchun High & New Technology Industry (Group) Inc	20260825	76	80.49	75.7	79.8	9695092	79.8	up	up	correct
000663.SHE	Fujian Yongan Forestry (Group) Joint	20260825	5.59	5.81	5.59	5.8	5446268	5.8	up	up	correct
000665.SHE	Hubei Radio & Television Information Network Co. Ltd	20260825	3.77	3.92	3.76	3.9	16661857	3.9	up	up	correct
000668.SHE	Rongfeng Holding Group Co.Ltd	20260825	22.03	23	21.6	22.7	3240100	22.7	up	up	correct
000669.SHE	Jinhong Holding Group Co. Ltd	20260825	4.12	4.21	4.1	4.17	6679900	4.17	up	up	correct
000672.SHE	Gansu Shangfeng Cement Co.Ltd	20260825	13.89	14.03	13.48	13.82	18114256	13.82	down	up	incorrect
000676.SHE	Genimous Technology Co. Ltd	20260825	6.4	6.75	6.38	6.73	77724383	6.73	up	down	incorrect
000677.SHE	CHTC Helon Co. Ltd	20260825	1.68	1.74	1.68	1.72	21728098	1.72	up	down	incorrect
000678.SHE	Xiangyang Automobile Bearing Co. Ltd	20260825	8.27	8.85	8.21	8.65	24224725	8.65	up	down	incorrect
000679.SHE	Dalian Friendship (Group) Co. Ltd	20260825	5.99	6.18	5.98	6.16	5778600	6.16	up	up	correct
000680.SHE	Shantui Construction Machinery Co. Ltd	20260825	10.24	10.37	10.23	10.34	11288200	10.34	up	up	correct
000681.SHE	Visual China Group Co.Ltd	20260825	16.44	16.89	16.29	16.85	15997023	16.85	up	up	correct
000682.SHE	Dongfang Electronics Co. Ltd	20260825	11.47	11.56	11.44	11.52	8461329	11.52	up	up	correct
000683.SHE	Inner Mongolia Yuan Xing Energy Co.Ltd	20260825	6.15	6.22	6.06	6.17	68936828	6.17	up	up	correct
000685.SHE	Zhongshan Public Utilities Group Co.Ltd	20260825	11.15	11.3	11.07	11.13	10405776	11.13	down	up	incorrect
000686.SHE	Northeast Securities Co. Ltd	20260825	7.79	7.86	7.78	7.85	11973755	7.85	up	down	incorrect
000688.SHE	GuoCheng Mining CO.LTD	20260825	33.56	33.68	30.51	30.97	31397469	30.97	down	up	incorrect
000690.SHE	Guangdong Baolihua New Energy Stock Co. Ltd	20260825	4.94	4.98	4.88	4.93	71310970	4.93	down	up	incorrect
000691.SHE	Hainan Yatai Industrial Development Co. Ltd	20260825	10.12	10.44	10.05	10.22	4926990	10.22	up	up	correct
000692.SHE	Shenyang Huitian Thermal Power Co.Ltd	20260825	4.17	4.26	4.11	4.24	18056754	4.24	up	up	correct
000695.SHE	Tianjin Binhai Energy & Development Co.Ltd	20260825	13.86	15.35	13.74	15.35	19964500	15.35	up	up	correct
000697.SHE	Ligeance Aerospace Technology Co.Ltd	20260825	8.22	8.33	8.15	8.28	4853600	8.28	up	up	correct
000698.SHE	Shenyang Chemical Industry Co. Ltd	20260825	3.52	3.58	3.5	3.57	3516300	3.57	up	up	correct
000700.SHE	Jiangnan Mould & Plastic Technology Co. Ltd	20260825	10.62	10.98	10.47	10.89	23043904	10.89	up	up	correct
000701.SHE	Xiamen Xindeco Ltd	20260825	4.98	5.07	4.93	5.05	10227357	5.05	up	up	correct
000702.SHE	Hunan Zhenghong Science and Technology Develop Co.Ltd	20260825	5.43	5.66	5.4	5.64	6476500	5.64	up	up	correct
000703.SHE	Hengyi Petrochemical Co. Ltd	20260825	19.29	19.38	18	18.34	119116766	18.34	down	down	correct
000705.SHE	Zhejiang Zhenyuan Share Co. Ltd	20260825	6.93	7.24	6.9	7.21	7458660	7.21	up	up	correct
000707.SHE	Hubei Shuanghuan Science and Technology Stock Co.Ltd	20260825	4.57	4.68	4.55	4.65	8400023	4.65	up	up	correct
000708.SHE	Citic Pacific Special Steel Group Co. Ltd	20260825	13.94	13.98	13.66	13.81	11008440	13.81	down	down	correct
000709.SHE	Hbis Company Limited	20260825	2.09	2.12	2.09	2.11	59550488	2.11	up	up	correct
000710.SHE	Berry Genomics Co.Ltd	20260825	9.61	9.8	9.33	9.51	40670727	9.51	down	down	correct
000711.SHE	Kingland Technology Co.Ltd	20260825	6.54	6.67	6.18	6.2	153173734	6.2	down	down	correct
000712.SHE	Guangdong Golden Dragon Development Inc	20260825	8.89	9.2	8.74	8.86	38774938	8.86	down	down	correct
000713.SHE	Hefei Fengle Seed Co. Ltd	20260825	6	6.44	5.95	6.24	28372654	6.24	up	up	correct
000715.SHE	Zhongxing Shenyang Commercial Building Group Co.Ltd	20260825	5.16	5.35	5.14	5.34	12822660	5.34	up	up	correct
000716.SHE	Nanfang Black Sesame Group Co. Ltd	20260825	4.68	5.19	4.67	5.02	69812344	5.02	up	up	correct
000717.SHE	SGIS Songshan Co. Ltd	20260825	2.22	2.3	2.21	2.29	34780160	2.29	up	up	correct
000718.SHE	Suning Universal Co.Ltd	20260825	1.84	1.92	1.84	1.91	26254090	1.91	up	up	correct
000719.SHE	Central china land media CO.LTD	20260825	11.7	12.13	11.7	12.11	6010127	12.11	up	up	correct
000720.SHE	Shandong Xinneng Taishan Power Generation Co.Ltd	20260825	3.6	3.74	3.56	3.71	34339102	3.71	up	up	correct
000721.SHE	Xi'an Catering Co. Ltd	20260825	6.37	6.71	6.37	6.69	18277669	6.69	up	up	correct
000722.SHE	Hunan Development Group Co.Ltd	20260825	12.83	12.96	12.6	12.93	8453711	12.93	up	up	correct
000723.SHE	Shanxi Meijin Energy Co. Ltd	20260825	3.92	4.09	3.86	3.87	275938741	3.87	down	down	correct
000725.SHE	BOE Technology Group Company Limited	20260825	5.65	5.79	5.53	5.74	1008239200	5.74	up	up	correct
000726.SHE	Lu Thai Textile Co. Ltd	20260825	5.87	5.96	5.84	5.95	4194401	5.95	up	up	correct
000727.SHE	TPV Technology Co. Ltd	20260825	2.17	2.31	2.16	2.27	140846070	2.27	up	up	correct
000728.SHE	Guoyuan Securities Company Limited	20260825	7.23	7.4	7.21	7.35	73126636	7.35	up	up	correct
000729.SHE	Beijing Yanjing Brewery Co.Ltd	20260825	11.38	11.61	11.3	11.41	21895451	11.41	up	up	correct
000731.SHE	Sichuan Meifeng Chemical Industry Co. Ltd	20260825	6.2	6.24	6.11	6.17	8054000	6.17	down	down	correct
000733.SHE	China Zhenhua (Group) Science & Technology Co. Ltd	20260825	38.71	39.76	38.58	39.58	8209991	39.58	up	down	incorrect
000735.SHE	Luoniushan Co. Ltd	20260825	5.25	5.51	5.24	5.49	76666189	5.49	up	up	correct
000736.SHE	CCCG Real Estate Corporation Limited	20260825	4.27	4.64	4.24	4.45	33796934	4.45	up	up	correct
000737.SHE	Nafine Chemical Industry Group Co.Ltd	20260825	14.9	15.05	14.29	14.53	73358492	14.53	down	down	correct
000738.SHE	Aecc Aero	20260825	17.74	17.92	17.53	17.77	7235814	17.77	up	up	correct
000739.SHE	Apeloa Pharmaceutical Co.Ltd	20260825	19.65	20.95	19.32	20.87	27508252	20.87	up	up	correct
000750.SHE	Sealand Securities Co. Ltd	20260825	3.69	3.72	3.68	3.72	22887875	3.72	up	up	correct
000751.SHE	Huludao Zinc Industry Co.Ltd	20260825	5.22	5.3	5.05	5.13	84830106	5.13	down	down	correct
000752.SHE	Tibet Development Co. Ltd	20260825	8.82	8.95	8.81	8.82	1727600	8.82
000753.SHE	Fujian Zhangzhou Development Co. Ltd	20260825	4.59	4.79	4.57	4.76	18760822	4.76	up	up	correct
000755.SHE	Shanxi Road & Bridge Co.Ltd	20260825	4.75	4.82	4.75	4.81	3773410	4.81	up	up	correct
000756.SHE	Shandong Xinhua Pharmaceutical Company Limited	20260825	13.05	13.57	12.99	13.52	10774213	13.52	up	up	correct
000757.SHE	Sichuan Haowu Electromechanical Co. Ltd	20260825	4.28	4.44	4.26	4.43	10145290	4.43	up	up	correct
000758.SHE	China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd	20260825	6.13	6.17	6	6.1	25215537	6.1	down	down	correct
000759.SHE	Zhongbai Holdings Group Co. Ltd	20260825	5.59	6.23	5.57	6.13	101750031	6.13	up	up	correct
000761.SHE	Bengang Steel Plates Co. Ltd	20260825	2.33	2.4	2.31	2.39	18821598	2.39	up	up	correct
000762.SHE	Tibet Mineral Development Co. LTD	20260825	23.15	23.37	22.43	22.8	15047980	22.8	down	down	correct
000766.SHE	Tonghua Golden	20260825	15.65	16.17	15.56	16.01	20183953	16.01	up	up	correct
000767.SHE	Jinneng Holding Shanxi Electric Power Co.LTD	20260825	3.4	3.48	3.38	3.46	61747305	3.46	up	up	correct
000768.SHE	AVIC Xi'an Aircraft Industry Group Company Ltd	20260825	20.7	20.9	20.32	20.46	34475551	20.46	down	up	incorrect
000776.SHE	GF Securities Co. Ltd	20260825	20.51	20.63	20.28	20.43	35385191	20.43	down	up	incorrect
000777.SHE	CNNC SUFA Technology Industry Co. Ltd	20260825	16.91	17.35	16.82	17.33	6738542	17.33	up	down	incorrect
000778.SHE	Xinxing Ductile Iron Pipes Co. Ltd	20260825	3.61	3.68	3.58	3.64	82097859	3.64	up	down	incorrect
000779.SHE	Gansu Engineering Consulting Group Co. Ltd	20260825	9.02	10.01	8.85	10.01	63202117	10.01	up	down	incorrect
000782.SHE	Guangdong Xinhui Meida Nylon Co. Ltd	20260825	7.91	7.94	7.64	7.88	16536176	7.88	down	down	correct
000783.SHE	Changjiang Securities Company Limited	20260825	8.57	8.64	8.47	8.6	66533521	8.6	up	up	correct
000785.SHE	Easyhome New Retail Group Corporation Limited	20260825	2.23	2.31	2.23	2.29	71168000	2.29	up	down	incorrect
000786.SHE	Beijing New Building Materials Public Limited Company	20260825	16.99	17.19	16.86	17	19934564	17	up	up	correct
000788.SHE	PKU HealthCare Corp.Ltd	20260825	5.47	5.73	5.42	5.7	25368676	5.7	up	up	correct
000789.SHE	Jiangxi Wannianqing Cement Co. Ltd	20260825	4.07	4.14	4.05	4.14	3384400	4.14	up	up	correct
000790.SHE	Chengdu Huasun Technology Group Inc. Ltd	20260825	4.02	4.19	3.99	4.18	17596213	4.18	up	up	correct
000791.SHE	GEPIC Energy Development Co. Ltd	20260825	7.23	7.29	7.18	7.21	15930151	7.21	down	down	correct
000793.SHE	Huawen Media Group	20260825	2.14	2.15	2.12	2.14	7777210	2.14
000795.SHE	Innuovo Technology Co. Ltd	20260825	8.63	9.42	8.6	9.02	59819457	9.02	up	up	correct
000796.SHE	Caissa Tosun Development Co. Ltd	20260825	3.82	4.18	3.8	4.18	40581977	4.18	up	up	correct
000797.SHE	China Wuyi Co. Ltd	20260825	2.36	2.45	2.36	2.44	29128451	2.44	up	up	correct
000798.SHE	CNFC Overseas Fisheries Co.Ltd	20260825	8.62	9.06	8.6	9.01	19161404	9.01	up	up	correct
000799.SHE	Jiugui Liquor Co. Ltd	20260825	38.5	39.34	38.35	38.92	5890886	38.92	up	up	correct
000800.SHE	FAW Jiefang Group Co. Ltd	20260825	6.13	6.25	6.11	6.24	13369359	6.24	up	up	correct
000801.SHE	Sichuan Jiuzhou Electronic Co. Ltd	20260825	11.09	11.43	11.01	11.39	10582099	11.39	up	up	correct
000802.SHE	Beijing Jingxi Culture & Tourism Co.Ltd	20260825	3.8	3.94	3.79	3.9	91310156	3.9	up	up	correct
000803.SHE	BECE Legend Group Co. Ltd	20260825	7.26	7.48	7.26	7.31	6490100	7.31	up	up	correct
000807.SHE	Yunnan Aluminium Co. Ltd	20260825	26.16	26.35	25.77	26.13	44138297	26.13	down	down	correct
000809.SHE	Tieling Newcity Investment Holding (Group) Limited	20260825	3.39	3.47	3.33	3.46	11072800	3.46	up	up	correct
000810.SHE	Skyworth Digital Co. Ltd	20260825	9.28	9.75	9.23	9.69	20356744	9.69	up	up	correct
000811.SHE	Moon Environment Technology Co. Ltd	20260825	39.91	43.92	39.18	42.6	60842223	42.6	up	up	correct
000812.SHE	Shaanxi Jinye Science Technology and Education Group Co.Ltd	20260825	3.54	3.64	3.52	3.63	12562596	3.63	up	up	correct
000813.SHE	Dezhan Healthcare Company Limited	20260825	3.17	3.33	3.14	3.31	39801793	3.31	up	up	correct
000815.SHE	MCC Meili Cloud Computing Industry Investment Co. Ltd	20260825	15.66	17.29	15.53	16.7	80884562	16.7	up	up	correct
000816.SHE	Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd	20260825	2.78	2.84	2.75	2.84	26302900	2.84	up	up	correct
000818.SHE	Hangjin Technology Co. Ltd	20260825	11.56	12.08	11.55	12	15735126	12	up	up	correct
000819.SHE	Yueyang Xingchang Petro	20260825	11.92	12.1	11.75	12.07	3860368	12.07	up	up	correct
000820.SHE	Shenwu Energy Saving Co. Ltd	20260825	3.44	3.72	3.42	3.59	26531400	3.59	up	up	correct
000821.SHE	J.S. Corrugating Machinery Co. Ltd	20260825	6.92	7.15	6.89	7.12	6087000	7.12	up	down	incorrect
000822.SHE	Shandong Haihua Co.Ltd	20260825	4.25	4.41	4.25	4.39	16005700	4.39	up	up	correct
000823.SHE	Guangdong Goworld Co. Ltd	20260825	14.3	14.98	14.03	14.86	32937980	14.86	up	up	correct
000825.SHE	Shanxi Taigang Stainless Steel Co. Ltd	20260825	3.45	3.52	3.44	3.51	31934600	3.51	up	up	correct
000826.SHE	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD	20260825	2.01	2.04	1.97	1.97	23991352	1.97	down	down	correct
000828.SHE	Dongguan Development (Holdings) Co. Ltd	20260825	9.89	10.05	9.87	10	9688140	10	up	up	correct
000829.SHE	Telling Telecommunication Holding Co.Ltd	20260825	8.23	8.58	8.19	8.55	21363031	8.55	up	up	correct
000830.SHE	Luxi Chemical Group Co. Ltd	20260825	11.74	12.11	11.73	11.89	30934398	11.89	up	up	correct
000831.SHE	China Minmetals Rare Earth Co. Ltd	20260825	58.22	59.85	57.13	57.83	32354000	57.83	down	down	correct
000833.SHE	Guangxi Yuegui Guangye Holdings Co. Ltd	20260825	21	21.55	20.8	20.88	22147672	20.88	down	down	correct
000837.SHE	Qinchuan Machine Tool & Tool Group Share Co. Ltd	20260825	9.7	10.19	9.69	10.11	18537510	10.11	up	up	correct
000838.SHE	CASIN Real Estate Development Group Co. Ltd	20260825	3	3.11	2.88	2.94	54991344	2.94	down	down	correct
000839.SHE	CITIC Guoan Information Industry Co. Ltd	20260825	2.7	2.75	2.69	2.73	38480000	2.73	up	up	correct
000848.SHE	He Bei Cheng De Lolo Company Limited	20260825	8.44	8.62	8.43	8.59	13042911	8.59	up	up	correct
000850.SHE	Anhui Huamao Textile Co. Ltd	20260825	4.25	4.41	4.22	4.41	16766305	4.41	up	up	correct
000852.SHE	Sinopec Oilfield Equipment Corporation	20260825	5.1	5.37	5.08	5.34	23786920	5.34	up	up	correct
000856.SHE	Tangshan Jidong Equipment Engineering Co. Ltd	20260825	8.24	8.63	8.24	8.6	8488299	8.6	up	up	correct
000858.SHE	Wuliangye Yibin Co.Ltd	20260825	71.5	71.8	71.19	71.52	18030344	71.52	up	up	correct
000859.SHE	Anhui Guofeng Plastic Industry Co. Ltd	20260825	8.55	8.74	8.46	8.68	24367688	8.68	up	up	correct
000860.SHE	Beijing Shunxin Agriculture Co.Ltd	20260825	10.26	10.53	10.21	10.44	8835248	10.44	up	up	correct
000862.SHE	Ning Xia Yin Xing Energy Co.Ltd	20260825	5.13	5.25	5.1	5.22	15083500	5.22	up	up	correct
000863.SHE	Sanxiang Impression Co. Ltd	20260825	4.09	4.25	4.09	4.23	16453340	4.23	up	up	correct
000868.SHE	Anhui Ankai Automobile Co. Ltd	20260825	3.48	3.55	3.45	3.54	10690383	3.54	up	up	correct
000869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260825	15.92	16.13	15.88	16	1931136	16	up	up	correct
000875.SHE	Jilin Electric Power Co.Ltd	20260825	5.03	5.06	4.88	4.91	47013398	4.91	down	down	correct
000876.SHE	New Hope Liuhe Co. Ltd	20260825	6.84	7.05	6.84	7.03	37444191	7.03	up	up	correct
000877.SHE	Xinjiang Tianshan Cement Co. Ltd	20260825	3.65	3.71	3.62	3.71	9433983	3.71	up	up	correct
000878.SHE	Yunnan Copper Co. Ltd	20260825	16.5	16.67	15.83	16.17	40668496	16.17	down	down	correct
000880.SHE	Weichai Heavy Machinery Co. Ltd	20260825	22.86	23.32	22.66	23.05	5444063	23.05	up	up	correct
000881.SHE	CGN Nuclear Technology Development Co. Ltd	20260825	6.34	6.45	6.32	6.43	5872590	6.43	up	up	correct
000882.SHE	Beijing Hualian Department Store Co. Ltd	20260825	1.41	1.48	1.41	1.47	66302602	1.47	up	up	correct
000883.SHE	Hubei Energy Group Co. Ltd	20260825	4.48	4.57	4.48	4.54	21817352	4.54	up	up	correct
000885.SHE	City Development Environment Co. Ltd	20260825	12.09	12.18	12.05	12.15	5058120	12.15	up	up	correct
000886.SHE	Hainan Expressway Co. Ltd	20260825	4.53	4.69	4.51	4.67	15879750	4.67	up	up	correct
000887.SHE	Anhui Zhongding Sealing Parts Co. Ltd	20260825	20.96	21.19	20.37	20.87	36726826	20.87	down	down	correct
000888.SHE	Emei Shan Tourism Co.Ltd	20260825	9.78	10.04	9.78	9.97	12519860	9.97	up	up	correct
000889.SHE	ZJBC Information Technology Co. Ltd	20260825	3.85	4.05	3.82	4.01	56448359	4.01	up	up	correct
000890.SHE	Jiangsu Fasten Company Limited	20260825	6.93	7.32	6.92	7.25	10355500	7.25	up	up	correct
000892.SHE	H&R Century Union Corporation	20260825	3.64	3.77	3.6	3.74	29691801	3.74	up	up	correct
000893.SHE	Asia	20260825	46.39	48.81	46.24	46.38	16492291	46.38	down	down	correct
000895.SHE	Henan Shuanghui Investment & Development Co.Ltd	20260825	25.39	25.58	25.06	25.17	9898665	25.17	down	down	correct
000897.SHE	Tianjin Jinbin Development Co. Ltd	20260825	1.75	1.82	1.75	1.82	34160539	1.82	up	up	correct
000898.SHE	Angang Steel Company Limited	20260825	1.99	2.03	1.99	2.02	29553275	2.02	up	up	correct
000899.SHE	Jiangxi Ganneng Co. Ltd	20260825	9.3	9.53	9.25	9.49	10785100	9.49	up	up	correct
000900.SHE	Xiandai Investment Co.Ltd	20260825	3.63	3.71	3.63	3.7	13426747	3.7	up	up	correct
000901.SHE	Aerospace Hi	20260825	13.25	13.77	13.11	13.67	13448053	13.67	up	up	correct
000902.SHE	Xinyangfeng Agricultural Technology Co. Ltd	20260825	13.82	13.95	13.58	13.72	13010200	13.62	down	down	correct
000903.SHE	Kunming Yunnei Power Co.Ltd	20260825	1.87	1.89	1.85	1.87	12293400	1.87
000905.SHE	Xiamen Port Development Co. Ltd	20260825	8.46	8.97	8.46	8.88	17618531	8.88	up	up	correct
000906.SHE	Zheshang Development Group Co.Ltd	20260825	5.27	5.43	5.26	5.42	9012717	5.42	up	down	incorrect
000908.SHE	Hunan Jingfeng Pharmaceutical Co.Ltd	20260825	6.38	6.55	6.33	6.53	16092100	6.53	up	down	incorrect
000909.SHE	Soyea Technology Co. Ltd	20260825	4.13	4.29	4.1	4.28	1990855	4.28	up	down	incorrect
000910.SHE	Dare Power Dekor Home Co.Ltd	20260825	5.29	5.45	5.27	5.42	5331700	5.42	up	up	correct
000911.SHE	Nanning Sugar Industry Co. Ltd	20260825	4.97	5.12	4.86	4.93	8178501	4.93	down	down	correct
000912.SHE	Sichuan Lutianhua Company Limited	20260825	3.82	4.03	3.78	3.92	65354230	3.92	up	down	incorrect
000913.SHE	Zhejiang Qianjiang Motorcycle Co. Ltd	20260825	11.4	11.73	11.36	11.64	3861740	11.64	up	up	correct
000915.SHE	Shandong Shanda Wit Science and Technology Co. Ltd	20260825	23.64	24.3	23.55	24.27	3654460	24.27	up	up	correct
000917.SHE	Hunan TV & Broadcast Intermediary Co. Ltd	20260825	6.85	7.05	6.81	7	19181301	7	up	up	correct
000919.SHE	Jinling Pharmaceutical Company Limited	20260825	6.51	6.73	6.43	6.71	17386045	6.71	up	up	correct
000920.SHE	South Huiton Co. Ltd	20260825	11.25	11.48	11.12	11.41	5197300	11.41	up	up	correct
000921.SHE	Hisense Home Appliances Group Co. Ltd	20260825	24.8	25.71	24.78	25.67	8278494	25.67	up	up	correct
000922.SHE	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	20260825	11.71	11.88	11.7	11.83	4501344	11.83	up	up	correct
000923.SHE	HBIS Resources Co. Ltd	20260825	15.8	15.95	15.1	15.61	18612367	15.61	down	down	correct
000925.SHE	UniTTEC Co.Ltd	20260825	9.01	9.01	8.19	8.37	85913039	8.37	down	up	incorrect
000926.SHE	Hubei Fuxing Science and Technology Co.Ltd	20260825	2.18	2.23	2.17	2.21	29179463	2.21	up	down	incorrect
000927.SHE	China Railway Materials Company Limited	20260825	2.42	2.48	2.41	2.48	54413043	2.48	up	up	correct
000928.SHE	Sinosteel Engineering & Technology Co. Ltd	20260825	5.03	5.12	5.02	5.11	14467778	5.11	up	up	correct
000929.SHE	Lanzhou Huanghe Enterprise Co. Ltd	20260825	8.74	9.06	8.7	9.03	2355400	9.03	up	up	correct
000930.SHE	COFCO Biotechnology Co. Ltd	20260825	4.77	4.91	4.75	4.89	27228947	4.89	up	up	correct
000931.SHE	Beijing Centergate Technologies (holding) Co. Ltd	20260825	5.49	5.52	5.04	5.22	132554675	5.22	down	down	correct
000932.SHE	Hunan Valin Steel Co. Ltd	20260825	3.63	3.66	3.61	3.66	61604936	3.66	up	up	correct
000933.SHE	Henan Shenhuo Coal & Power Co.Ltd	20260825	25.9	26.22	25.65	26.01	28268232	26.01	up	down	incorrect
000935.SHE	SICHUAN SHUANGMA CEMENT CO. Ltd	20260825	21.95	22.7	21.94	22.59	3245954	22.59	up	up	correct
000936.SHE	Jiangsu Huaxicun Co. Ltd	20260825	5.39	5.71	5.37	5.63	38104957	5.63	up	down	incorrect
000937.SHE	Jizhong Energy Resources Co. Ltd	20260825	4.81	4.92	4.8	4.86	26055947	4.86	up	up	correct
000938.SHE	Unisplendour Corporation Limited	20260825	34	35.34	33.96	35.1	106640883	35.1	up	up	correct
000948.SHE	Yunnan Nantian Electronics Information Co.Ltd	20260825	13.56	14.46	13.48	14.37	15447634	14.37	up	up	correct
000949.SHE	Xinxiang Chemical Fiber Co. Ltd	20260825	6.91	7.18	6.81	7.04	45555797	7.04	up	up	correct
000950.SHE	C.Q. Pharmaceutical Holding Co. Ltd	20260825	5.4	5.6	5.37	5.58	36445773	5.58	up	up	correct
000951.SHE	Sinotruk Jinan Truck Co. Ltd	20260825	19.78	20.13	19.64	20.07	6951563	20.07	up	up	correct
000952.SHE	Hubei Guangji Pharmaceutical Co. Ltd	20260825	6.33	6.57	6.22	6.53	6611804	6.53	up	up	correct
000953.SHE	Guangxi Hechi Chemical Co. Ltd	20260825	6.18	6.42	6.1	6.42	9345100	6.42	up	up	correct
000955.SHE	Xinglong Holding (Group) Company Ltd	20260825	4.07	4.24	4.03	4.22	13694050	4.22	up	up	correct
000957.SHE	Zhongtong Bus Holding Co. Ltd	20260825	10.31	10.45	10.27	10.42	6540900	10.42	up	up	correct
000958.SHE	Spic Dongfang Energy Corporation	20260825	5.25	5.32	5.24	5.31	10329837	5.31	up	up	correct
000959.SHE	Beijing Shougang Co. Ltd	20260825	3.52	3.58	3.51	3.56	30189824	3.56	up	up	correct
000960.SHE	Yunnan Tin Company Limited	20260825	35.46	35.98	34.22	34.9	50319984	34.9	down	down	correct
000962.SHE	Ningxia Orient Tantalum Industry Co. Ltd	20260825	50.01	54.04	50.01	51.99	25682408	51.99	up	up	correct
000963.SHE	Huadong Medicine Co. Ltd	20260825	27.05	27.32	26.93	27.28	12897036	27.28	up	up	correct
000965.SHE	Tianjin Tianbao Infrastructure Co. Ltd	20260825	3.11	3.23	3.11	3.22	19574928	3.22	up	up	correct
000966.SHE	Guodian Changyuan Electric Power Co. Ltd	20260825	3.97	4.02	3.96	4.01	26467088	4.01	up	up	correct
000967.SHE	Infore Environment Technology Group Co. Ltd	20260825	8.08	8.24	7.95	8.17	43219051	8.17	up	up	correct
000968.SHE	Shanxi Blue Flame Holding Company Limited	20260825	7	7.2	6.97	7.16	26631068	7.16	up	down	incorrect
000969.SHE	Advanced Technology & Materials Co. Ltd	20260825	16.38	16.69	16.23	16.63	14381375	16.63	up	down	incorrect
000970.SHE	Beijing Zhong Ke San Huan High	20260825	12.09	12.26	11.97	12.13	22524238	12.13	up	down	incorrect
000972.SHE	Chalkis Health Industry Co. Ltd	20260825	3.52	3.67	3.51	3.64	13820301	3.64	up	up	correct
000973.SHE	FSPG Hi	20260825	14.4	14.58	13.91	14.04	47900699	14.04	down	down	correct
000975.SHE	Yintai Gold Co. Ltd	20260825	29.26	29.39	27.5	27.8	55877277	27.8	down	down	correct
000977.SHE	Inspur Electronic Information Industry Co. Ltd	20260825	71.43	74.99	71.42	74.11	40085390	74.11	up	up	correct
000978.SHE	Guilin Tourism Corporation Limited	20260825	6.09	6.23	6.09	6.21	6950200	6.21	up	up	correct
000980.SHE	Zotye Automobile Co. Ltd	20260825	1.62	1.67	1.61	1.66	90640602	1.66	up	up	correct
000981.SHE	Yinyi Co.Ltd	20260825	2.61	2.7	2.6	2.67	186433781	2.67	up	up	correct
000983.SHE	Shanxi Coking Coal Energy Group Co. Ltd	20260825	7.38	7.54	7.29	7.32	113206098	7.32	down	up	incorrect
000985.SHE	Daqing Huake Company Limited	20260825	15.71	16.1	15.64	15.93	2222900	15.93	up	up	correct
000987.SHE	Guangzhou Yuexiu Financial Holdings Group Co. Ltd	20260825	7.48	7.56	7.45	7.55	22952057	7.55	up	down	incorrect
000988.SHE	Huagong Tech Company Limited	20260825	101.06	106.49	100.02	105.27	34894223	105.27	up	up	correct
000989.SHE	Jiuzhitang Co. Ltd	20260825	8.6	8.9	8.52	8.85	21599500	8.85	up	up	correct
000990.SHE	Chengzhi Shareholding Co. Ltd	20260825	6.28	6.45	6.26	6.38	28363092	6.38	up	up	correct
000993.SHE	Fujian Mindong Electric Power Limited Company	20260825	9.62	9.85	9.62	9.81	3974029	9.81	up	up	correct
000997.SHE	Newland Digital Technology Co.Ltd	20260825	18.28	18.98	18.28	18.81	23430477	18.81	up	up	correct
000998.SHE	Yuan Long Ping High	20260825	8.68	9.27	8.6	8.92	71490469	8.92	up	up	correct
000999.SHE	China Resources Sanjiu Medical & Pharmaceutical Co. Ltd	20260825	23.55	24.13	23.47	24.11	9747099	24.11	up	up	correct
001696.SHE	Chongqing Zongshen Power Machinery Co.Ltd	20260825	14.67	15.1	14.56	15.01	28545844	15.01	up	down	incorrect
001872.SHE	China Merchants Port Group Co. Ltd	20260825	23.39	23.72	23.05	23.34	3442600	23.34	down	down	correct
001896.SHE	Henan Yuneng Holdings Co.Ltd	20260825	11.8	11.99	11.67	11.85	46222246	11.85	up	up	correct
001914.SHE	China Merchants Property Operation and Service Co. Ltd	20260825	8.65	8.86	8.63	8.84	5079400	8.84	up	up	correct
001965.SHE	China Merchants Expressway Network & Technology Holdings Co. Ltd	20260825	9.35	9.75	9.35	9.65	39208609	9.65	up	up	correct
001979.SHE	China Merchants Shekou Industrial Zone Holdings Co. Ltd	20260825	7.2	7.28	7.11	7.18	84058547	7.18	down	down	correct
002001.SHE	Zhejiang NHU Company Ltd	20260825	26.26	26.54	26.13	26.32	24687145	26.32	up	up	correct
002003.SHE	Zhejiang Weixing Industrial Development Co. Ltd	20260825	10.75	10.91	10.62	10.89	13712616	10.89	up	up	correct
002004.SHE	Huapont Life Sciences Co. Ltd	20260825	4.44	4.57	4.44	4.54	24262352	4.54	up	up	correct
002005.SHE	Elec	20260825	2.36	2.4	2.35	2.38	12788700	2.38	up	up	correct
002006.SHE	Zhejiang Jinggong Science & Technology Co. Ltd	20260825	12.85	13.22	12.78	13.18	5239756	13.18	up	up	correct
002007.SHE	Hualan Biological Engineering Inc	20260825	12.8	13.14	12.79	13.13	11223193	13.13	up	up	correct
002008.SHE	Han's Laser Technology Industry Group Co. Ltd	20260825	84.04	86.66	82.33	85.05	30421904	85.05	up	down	incorrect
002009.SHE	Miracle Automation Engineering Co.Ltd	20260825	16.11	16.84	16.08	16.69	9878566	16.69	up	up	correct
002010.SHE	Transfar Zhilian Co. Ltd	20260825	4.64	4.71	4.62	4.7	11572268	4.7	up	up	correct
002011.SHE	Zhejiang Dun'an Artificial Environment Co. Ltd	20260825	9.79	10.08	9.79	10.06	10208126	10.06	up	up	correct
002012.SHE	Zhejiang Kan Specialities Material Co. Ltd	20260825	6.68	7	6.51	6.9	18811924	6.9	up	up	correct
002014.SHE	Huangshan Novel Co.Ltd	20260825	10.92	11.2	10.92	11.15	4685981	11.15	up	down	incorrect
002015.SHE	GCL Energy Technology Co. Ltd	20260825	15.85	17.12	15.74	15.88	194823578	15.88	up	up	correct
002016.SHE	Guangdong Shirongzhaoye Co. Ltd	20260825	4.46	4.59	4.46	4.58	7483603	4.58	up	down	incorrect
002017.SHE	Eastcompeace Technology Co.ltd	20260825	15.39	17.27	15.23	16.95	96852375	16.95	up	up	correct
002019.SHE	Yifan Pharmaceutical Co. Ltd	20260825	9.84	10.03	9.77	9.99	9224302	9.99	up	up	correct
002020.SHE	Zhejiang Jingxin Pharmaceutical Co. Ltd	20260825	12.65	12.94	12.64	12.9	7523287	12.9	up	up	correct
002021.SHE	Zoje Resources Investment Co. Ltd	20260825	2.61	2.7	2.58	2.68	27120176	2.68	up	down	incorrect
002022.SHE	Shanghai Kehua Bio	20260825	5.51	5.68	5.45	5.65	7515279	5.65	up	down	incorrect
002023.SHE	Sichuan Haite High	20260825	9.75	10.1	9.61	10.03	14559157	10.03	up	down	incorrect
002024.SHE	Suning.com Co. Ltd	20260825	1.17	1.19	1.17	1.18	17011701	1.18	up	up	correct
002025.SHE	Guizhou Space Appliance Co. Ltd	20260825	58.59	61.5	57.88	60.67	11025728	60.67	up	up	correct
002026.SHE	Shandong Weida Machinery Co. Ltd	20260825	10.03	11.15	9.8	11	18493588	11	up	up	correct
002027.SHE	Focus Media Information Technology Co. Ltd	20260825	4.89	4.98	4.88	4.97	130246555	4.97	up	up	correct
002028.SHE	Sieyuan Electric Co. Ltd	20260825	173.2	175	169.19	169.6	5893766	169.6	down	down	correct
002029.SHE	Fujian Septwolves Industry Co. Ltd	20260825	8.46	8.84	8.45	8.81	15925936	8.81	up	up	correct
002030.SHE	Daan Gene Co. Ltd	20260825	5.38	5.57	5.32	5.54	28116645	5.54	up	down	incorrect
002031.SHE	Greatoo Intelligent Equipment Inc	20260825	4.98	5.18	4.96	5.16	90157422	5.16	up	down	incorrect
002032.SHE	Zhejiang Supor Co. Ltd	20260825	40.5	40.98	40.48	40.72	1390000	40.72	up	up	correct
002033.SHE	LiJiang YuLong Tourism Co. LTD	20260825	9	9.16	8.95	9.15	24160734	9.15	up	up	correct
002034.SHE	Wangneng Environment Co. Ltd	20260825	13.5	13.74	13.48	13.67	6191137	13.67	up	up	correct
002035.SHE	Vatti Corporation Limited	20260825	4.69	4.85	4.69	4.83	16921600	4.83	up	up	correct
002036.SHE	LianChuang Electronic Technology Co. Ltd	20260825	6.5	6.85	6.41	6.81	54753340	6.81	up	up	correct
002037.SHE	Poly Union Chemical Holding Group Co. Ltd	20260825	6.68	6.82	6.68	6.81	3673516	6.81	up	up	correct
002038.SHE	Beijing SL Pharmaceutical Co. Ltd	20260825	6.08	6.41	5.99	6.37	95269125	6.37	up	up	correct
002039.SHE	GuiZhou QianYuan Power Co. Ltd	20260825	19.4	19.58	19.28	19.46	5325070	19.46	up	up	correct
002040.SHE	Nanjing Port Co. Ltd	20260825	8.71	9.48	8.71	8.83	29369627	8.83	up	up	correct
002041.SHE	ShanDongDenghai Seeds Co.Ltd	20260825	10.18	11.21	10.16	11.21	84829648	11.21	up	up	correct
002042.SHE	Huafu Fashion Co. Ltd	20260825	3.74	3.89	3.73	3.86	26315182	3.86	up	up	correct
002043.SHE	DeHua TB New Decoration Material Co.Ltd	20260825	13.31	13.38	12.87	12.93	9514900	12.93	down	down	correct
002044.SHE	Meinian Onehealth Healthcare Holdings Co. Ltd	20260825	4.58	4.68	4.58	4.67	44897754	4.67	up	up	correct
002045.SHE	Guoguang Electric Company Limited	20260825	8.7	9.07	8.7	9.01	38333879	9.01	up	up	correct
002046.SHE	Sinomach Precision Industry Co. Ltd	20260825	46.7	50	46.07	49.73	12157724	49.73	up	up	correct
002047.SHE	Shenzhen Bauing Construction Holding Group Co. Ltd	20260825	3.17	3.34	3.15	3.3	45772262	3.3	up	up	correct
002048.SHE	Ningbo Huaxiang Electronic Co. Ltd	20260825	18.88	19.24	18.55	19.14	11080889	19.14	up	up	correct
002049.SHE	Unigroup Guoxin Microelectronics Co. Ltd	20260825	60.3	61.69	60.2	61.46	10733126	61.46	up	up	correct
002050.SHE	Zhejiang Sanhua Intelligent Controls Co.Ltd	20260825	35.48	36.27	35.13	35.95	33606066	35.95	up	up	correct
002051.SHE	China CAMC Engineering Co. Ltd	20260825	8.36	8.5	8.31	8.49	16190887	8.49	up	up	correct
002052.SHE	Shenzhen Coship Electronics Co. Ltd	20260825	8.9	9	8.61	8.8	25904002	8.8	down	down	correct
002053.SHE	Yunnan Energy Investment Co. Ltd	20260825	9.19	9.26	9.13	9.21	4369020	9.21	up	up	correct
002054.SHE	Dymatic ChemicalsInc	20260825	7.11	7.26	7.05	7.25	11153337	7.25	up	up	correct
002055.SHE	Shenzhen Deren Electronic Co. Ltd	20260825	5.92	6.18	5.92	6.18	11437719	6.18	up	up	correct
002056.SHE	Hengdian Group DMEGC Magnetics Co. Ltd	20260825	21.21	21.49	20.63	21.24	15671118	21.24	up	up	correct
002057.SHE	Sinosteel Anhui Tianyuan Technology Co.Ltd	20260825	8.68	8.83	8.61	8.81	14713512	8.81	up	up	correct
002058.SHE	Shanghai Welltech Automation Co.Ltd	20260825	15.63	16.44	15.63	16.39	2002400	16.39	up	up	correct
002059.SHE	Yunnan Tourism Co. Ltd	20260825	4.45	4.6	4.45	4.54	16293600	4.54	up	up	correct
002060.SHE	Guangdong No.2 Hydropower Engineering Company Ltd	20260825	3.11	3.22	3.1	3.2	24869492	3.2	up	up	correct
002061.SHE	Zhejiang Communications Technology Co.Ltd	20260825	3.48	3.56	3.47	3.53	18211568	3.53	up	up	correct
002062.SHE	Hongrun Construction Group Co. Ltd	20260825	7.79	8.15	7.68	8.05	15311761	8.05	up	up	correct
002063.SHE	YGSOFT Inc	20260825	5.27	5.39	5.26	5.38	17334107	5.38	up	up	correct
002064.SHE	Huafon Chemical Co. Ltd	20260825	11.34	11.53	11.1	11.2	31733453	11.2	down	down	correct
002065.SHE	DHC Software Co. Ltd	20260825	6.76	6.88	6.76	6.86	23639100	6.86	up	up	correct
002066.SHE	Ruitai Materials Technology Co. Ltd	20260825	21.5	22.5	21.5	22.22	4341900	22.22	up	up	correct
002067.SHE	Zhejiang Jingxing Paper Joint Stock Co. Ltd	20260825	3.91	4.03	3.9	4.02	32182285	4.02	up	up	correct
002068.SHE	Jiangxi Black Cat Carbon Black Inc.Ltd	20260825	7.66	7.87	7.62	7.82	14592600	7.82	up	up	correct
002069.SHE	Zoneco Group Co. Ltd	20260825	3.48	3.58	3.48	3.57	11794301	3.57	up	up	correct
002072.SHE	Kairuide Holding Co. Ltd	20260825	7.27	7.36	7.2	7.35	4722891	7.35	up	up	correct
002073.SHE	Mesnac Co. Ltd	20260825	5.95	6	5.92	5.95	23595990	5.95
002074.SHE	Gotion High	20260825	27.17	27.73	26.85	26.93	25506619	26.93	down	down	correct
002075.SHE	Jiangsu Shagang Co. Ltd	20260825	3.58	3.69	3.57	3.68	28301654	3.68	up	up	correct
002076.SHE	Cnlight Co.Ltd	20260825	2.05	2.13	2.04	2.13	30300699	2.13	up	up	correct
002077.SHE	Jiangsu Dagang Co. Ltd	20260825	11.92	12.2	11.71	12.14	15223929	12.14	up	down	incorrect
002078.SHE	Shandong Sunpaper Co. Ltd	20260825	13.66	13.94	13.66	13.88	10012548	13.88	up	down	incorrect
002079.SHE	Suzhou Good	20260825	9.23	9.42	8.99	9.37	25693451	9.37	up	down	incorrect
002080.SHE	Sinoma Science & Technology Co. Ltd	20260825	48.3	49.67	46.59	49	59229293	49	up	down	incorrect
002081.SHE	Suzhou Gold Mantis Construction Decoration Co. Ltd	20260825	4.96	5.5	4.82	5.5	219642172	5.5	up	down	incorrect
002082.SHE	Wanbangde Pharmaceutical Holding Group Co. Ltd	20260825	9.35	9.64	9.34	9.6	6176100	9.6	up	down	incorrect
002083.SHE	Sunvim Group Co.Ltd	20260825	10.25	10.3	10.02	10.2	31357699	10.2	down	down	correct
002084.SHE	Guangzhou Seagull Kitchen and Bath Products Co. Ltd	20260825	4.35	4.35	4.35	4.35	2555177	4.35
002085.SHE	Zhejiang Wanfeng Auto Wheel Co. Ltd	20260825	10.14	10.36	10.09	10.34	16022891	10.34	up	up	correct
002086.SHE	Shandong Oriental Ocean Sci	20260825	2	2.1	1.99	2.1	66695914	2.1	up	up	correct
002088.SHE	Luyang Energy	20260825	8.12	8.52	8.11	8.43	3530769	8.43	up	up	correct
002090.SHE	Wiscom System Co. Ltd	20260825	9.45	9.66	9.35	9.56	7901300	9.56	up	up	correct
002091.SHE	Jiangsu Guotai International Group Co. Ltd	20260825	7.65	7.81	7.65	7.79	8996674	7.79	up	up	correct
002092.SHE	Xinjiang Zhongtai Chemical Co. Ltd	20260825	4.4	4.52	4.4	4.46	43861898	4.46	up	up	correct
002093.SHE	Guomai Technologies Inc	20260825	6.6	6.88	6.57	6.86	11716550	6.86	up	up	correct
002094.SHE	Qingdao Kingking Applied Chemistry Co. Ltd	20260825	4.68	5.14	4.62	5.14	37352844	5.14	up	up	correct
002095.SHE	Zhejiang NetSun Co. Ltd	20260825	13.95	14.32	13.88	14.32	2494355	14.32	up	up	correct
002096.SHE	Hunan Nanling Industrial Explosive Materials Co. Ltd	20260825	9.28	9.32	9.2	9.3	3000800	9.3	up	up	correct
002097.SHE	Sunward Intelligent Equipment Co. Ltd	20260825	7.15	7.31	7.09	7.3	20236100	7.3	up	up	correct
002098.SHE	Fujian SBS Zipper Science&Technology Co. Ltd	20260825	7	7.18	6.95	7.16	3214400	7.16	up	up	correct
002099.SHE	Zhejiang Hisoar Pharmaceutical Co. Ltd	20260825	5.06	5.2	5.02	5.19	12307718	5.19	up	up	correct
002100.SHE	TECON BIOLOGY Co.LTD	20260825	7.16	7.32	7.13	7.26	16907543	7.26	up	up	correct
002101.SHE	Guangdong Hongtu Technology (holdings) Co.Ltd	20260825	8.6	8.82	8.54	8.81	6688300	8.81	up	down	incorrect
002102.SHE	Guanfu Holding Co. Ltd	20260825	2.27	2.27	2.22	2.26	9586200	2.26	down	up	incorrect
002103.SHE	Guangbo Group Stock Co. Ltd	20260825	6.45	6.67	6.38	6.63	7759700	6.63	up	down	incorrect
002104.SHE	Hengbao Co.Ltd	20260825	11.22	11.89	10.95	11.33	112850492	11.33	up	down	incorrect
002105.SHE	HL Corp (Shenzhen)	20260825	5.72	6.07	5.72	6.04	8328000	6.04	up	down	incorrect
002106.SHE	Shenzhen Laibao Hi	20260825	10	10.34	9.89	10.29	12005319	10.29	up	down	incorrect
002107.SHE	Shandong Wohua Pharmaceutical Co. Ltd	20260825	6.1	6.34	6.03	6.32	10025961	6.32	up	down	incorrect
002108.SHE	Cangzhou Mingzhu Plastic Co. Ltd	20260825	4.35	4.49	4.33	4.45	39319699	4.45	up	up	correct
002109.SHE	Shaanxi Xinghua Chemistry Co.Ltd	20260825	2.68	2.8	2.68	2.78	9811850	2.78	up	up	correct
002110.SHE	Sansteel MinGuang Co.Ltd.Fujian	20260825	2.94	3.03	2.94	3.02	25314600	3.02	up	up	correct
002111.SHE	Weihai Guangtai Airport Equipment Co.Ltd	20260825	9.35	9.55	9.35	9.54	6423240	9.54	up	up	correct
002112.SHE	SAN BIAN SCIENCE& TECHNOLOGY Co. LTD	20260825	15.2	15.32	14.85	15.3	9964709	15.3	up	up	correct
002114.SHE	Yunnan luoping Zinc&Electricity Co.Ltd	20260825	7.33	7.5	7.29	7.45	7642601	7.45	up	down	incorrect
002115.SHE	Sunwave Communications Co.Ltd	20260825	10.52	10.75	10.25	10.69	60677072	10.69	up	down	incorrect
002116.SHE	China Haisum Engineering Co. Ltd	20260825	7.03	7.25	7.03	7.23	4322506	7.23	up	down	incorrect
002117.SHE	Tungkong Inc	20260825	8.04	8.19	7.97	8.19	9240300	8.19	up	down	incorrect
002119.SHE	Ningbo Kangqiang Electronics Co. Ltd	20260825	22.53	22.96	21.65	22.75	25113967	22.75	up	down	incorrect
002120.SHE	YUNDA Holding Co. Ltd	20260825	6.6	6.63	6.57	6.61	24677180	6.61	up	down	incorrect
002121.SHE	Shenzhen Clou Electronics Co. Ltd	20260825	4.96	5.08	4.94	5.04	24800650	5.04	up	up	correct
002122.SHE	Tianma Bearing Group Co.Ltd	20260825	2.71	2.78	2.67	2.78	15142411	2.78	up	up	correct
002123.SHE	Montnets Cloud Technology Group Co. Ltd	20260825	7.67	7.91	7.64	7.88	14667200	7.88	up	up	correct
002124.SHE	Tech	20260825	2.21	2.29	2.18	2.28	74778430	2.28	up	up	correct
002125.SHE	Xiangtan Electrochemical Scientific Ltd	20260825	13.2	13.23	12.66	12.87	39199105	12.87	down	down	correct
002126.SHE	Zhejiang Yinlun Machinery Co.Ltd	20260825	38.04	41.79	37.8	41.2	23699916	41.2	up	up	correct
002127.SHE	NanJi E	20260825	2.8	2.91	2.77	2.89	30801000	2.89	up	up	correct
002128.SHE	Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia	20260825	27.4	27.77	26.84	26.86	10541570	26.86	down	down	correct
002129.SHE	Tianjin Zhonghuan Semiconductor Co. Ltd	20260825	9.25	9.32	9.12	9.22	68092938	9.22	down	down	correct
002130.SHE	ShenZhen Woer Heat	20260825	16.29	17.2	16.2	17.05	52447180	17.05	up	up	correct
002131.SHE	Leo Group Co. Ltd	20260825	4.37	4.52	4.34	4.5	308316438	4.5	up	up	correct
002132.SHE	Henan Hengxing Science & Technology Co.Ltd	20260825	5.19	5.24	4.68	4.81	225220797	4.81	down	down	correct
002133.SHE	Cosmos Group Co. Ltd	20260825	2.69	2.79	2.67	2.79	13351181	2.79	up	up	correct
002134.SHE	Tianjin Printronics Circuit Corporation	20260825	20.18	20.99	19.92	20.93	5293001	20.93	up	up	correct
002135.SHE	Zhejiang Southeast Space Frame Co. Ltd	20260825	6.5	6.72	6.29	6.54	31776264	6.54	up	up	correct
002136.SHE	Anhui Annada Titanium Industry Co. Ltd	20260825	12.2	12.7	12.2	12.58	7936225	12.58	up	up	correct
002137.SHE	Shenzhen Sea Star Technology Co. Ltd	20260825	7.32	7.61	7.27	7.6	15426700	7.6	up	up	correct
002138.SHE	Shenzhen Sunlord Electronics Co.Ltd	20260825	47	48.23	45.76	47.49	20672520	47.49	up	up	correct
002139.SHE	Shenzhen Topband Co. Ltd	20260825	9.48	9.75	9.4	9.68	17239680	9.68	up	up	correct
002140.SHE	East China Engineering Science and Technology Co. Ltd	20260825	8.9	9.18	8.9	9.12	5506501	9.12	up	up	correct
002141.SHE	Infund Holding Co. Ltd	20260825	5.82	6.2	5.66	6.13	112857031	6.13	up	down	incorrect
002142.SHE	Bank of Ningbo Co. Ltd	20260825	33.91	34.12	33.48	33.56	24506143	33.56	down	up	incorrect
002144.SHE	Hongda High	20260825	10.75	11.33	10.71	11.29	7869150	11.29	up	down	incorrect
002145.SHE	CNNC Hua Yuan Titanium Dioxide Co. Ltd	20260825	4.29	4.35	4.28	4.35	30840711	4.35	up	down	incorrect
002146.SHE	RiseSun Real Estate Development Co.Ltd	20260825	1.13	1.17	1.12	1.16	100505516	1.16	up	down	incorrect
002148.SHE	Beijing Bewinner Communications Co. Ltd	20260825	6.08	6.33	5.99	6.27	14512931	6.27	up	up	correct
002149.SHE	Western Metal Materials Co. Ltd	20260825	36.03	36.82	35.13	36.3	21636973	36.3	up	up	correct
002150.SHE	Jiangsu Tongrun Equipment Technology Co.Ltd	20260825	21.72	22.02	21.05	21.79	5539810	21.79	up	up	correct
002151.SHE	Beijing BDStar Navigation Co. Ltd	20260825	27.61	28.68	27.37	28.41	9442556	28.41	up	up	correct
002152.SHE	GRG Banking Equipment Co. Ltd	20260825	9.48	9.77	9.45	9.74	24740564	9.74	up	up	correct
002153.SHE	Beijing Shiji Information Technology Co. Ltd	20260825	7.55	7.8	7.5	7.77	18705611	7.77	up	up	correct
002154.SHE	Baoxiniao Holding Co. Ltd	20260825	4	4.1	3.98	4.08	25880760	4.08	up	up	correct
002155.SHE	Hunan Gold Corporation Limited	20260825	24.56	24.56	24.56	24.56	0	24.56
002156.SHE	Tongfu Microelectronics Co.Ltd	20260825	60	62.06	59.33	60.9	63592723	60.9	up	down	incorrect
002157.SHE	Jiangxi Zhengbang Technology Co.Ltd	20260825	2.93	2.97	2.92	2.96	96412461	2.96	up	down	incorrect
002158.SHE	Shanghai Hanbell Precise Machinery Co. Ltd	20260825	25.73	26.93	24.96	26.61	7588129	26.61	up	down	incorrect
002159.SHE	Wuhan Sante Cableway Group Co. Ltd	20260825	13.23	13.59	13.23	13.58	3165050	13.58	up	down	incorrect
002160.SHE	Jiangsu Alcha Aluminium Group Co. Ltd	20260825	3.95	4.05	3.93	4.03	15899917	4.03	up	down	incorrect
002161.SHE	Invengo Information Technology Co. Ltd	20260825	5.67	6	5.62	5.95	16223550	5.95	up	up	correct
002162.SHE	Everjoy Health Group Co. Ltd	20260825	3.9	4.06	3.88	4.04	12471540	4.04	up	up	correct
002163.SHE	Hainan Development Holdings Nanhai Co. Ltd	20260825	7.82	8.26	7.77	8.2	29139133	8.2	up	up	correct
002164.SHE	Ningbo Donly Co.Ltd	20260825	10.84	11.15	10.76	11.12	6706900	11.12	up	up	correct
002165.SHE	Hongbaoli Group Corporation Ltd	20260825	7.92	8.38	7.79	7.8	159666188	7.8	down	down	correct
002166.SHE	Guilin Layn Natural Ingredients Corp	20260825	6.57	6.79	6.56	6.78	9398970	6.78	up	up	correct
002167.SHE	Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd	20260825	16.53	17.01	15.73	16.19	58132266	16.19	down	down	correct
002168.SHE	Shenzhen Hifuture Information Technology Co. Ltd	20260825	3.96	4.05	3.95	3.98	6710400	3.98	up	up	correct
002169.SHE	Guangzhou Zhiguang Electric Co. Ltd	20260825	12.16	12.31	11.87	12.22	14695142	12.22	up	up	correct
002170.SHE	Shenzhen Batian Ecotypic Engineering Co. Ltd	20260825	11.1	11.37	11.07	11.15	15719300	11.15	up	up	correct
002171.SHE	Anhui Truchum Advanced Materials and Technology Co. Ltd	20260825	9.62	9.75	9.45	9.7	37610070	9.7	up	up	correct
002172.SHE	Jiangsu Aoyang Health Industry Co.ltd	20260825	4.6	4.88	4.5	4.62	238651781	4.62	up	up	correct
002173.SHE	Innovation Medical Management Co. Ltd	20260825	18.21	19	18.15	18.61	51726633	18.61	up	up	correct
002174.SHE	YOOZOO Interactive Co. Ltd	20260825	11.92	12.17	11.77	12.13	18726852	12.13	up	up	correct
002175.SHE	Oriental Times Media Corporation	20260825	2.51	2.58	2.51	2.57	10104800	2.57	up	up	correct
002176.SHE	Jiangxi Special Electric Motor Co.Ltd	20260825	10.07	10.07	9.35	9.35	176088297	9.35	down	down	correct
002177.SHE	Guangzhou Kingteller Technology Co.Ltd	20260825	5.79	6.02	5.72	5.97	69242336	5.97	up	up	correct
002178.SHE	Shanghai Yanhua Smartech Group Co. Ltd	20260825	4.48	4.62	4.43	4.6	14757300	4.6	up	up	correct
002179.SHE	AVIC Jonhon Optronic Technology Co. Ltd	20260825	32.87	33.92	32.37	33.37	21520207	33.37	up	up	correct
002180.SHE	Ninestar Corporation	20260825	16.51	17.17	16.43	17.1	7571499	17.1	up	up	correct
002181.SHE	Guangdong Guangzhou Daily Media Co. Ltd	20260825	8.04	8.4	7.99	8.36	21317600	8.36	up	up	correct
002182.SHE	Nanjing Yunhai Special Metals Co. Ltd	20260825	11.47	12.13	11.39	11.96	24337725	11.96	up	up	correct
002183.SHE	Eternal Asia Supply Chain Management Ltd	20260825	4.33	4.48	4.32	4.47	41082621	4.47	up	up	correct
002184.SHE	Shanghai Hi	20260825	9.8	10.2	9.66	10.16	7918020	10.16	up	up	correct
002185.SHE	Tianshui Huatian Technology Co. Ltd	20260825	16.5	17.06	16	16.84	191422250	16.84	up	up	correct
002186.SHE	China Quanjude(Group) Co.Ltd	20260825	9.17	9.52	9.12	9.5	5028562	9.5	up	up	correct
002187.SHE	Guangzhou Grandbuy Co. Ltd	20260825	5.3	5.49	5.25	5.48	11776600	5.48	up	up	correct
002188.SHE	Bus Online Co. Ltd	20260825	5.34	5.6	5.31	5.59	9886401	5.59	up	up	correct
002189.SHE	Costar Group Co. Ltd	20260825	17.82	18.55	17.81	18.49	2407933	18.49	up	up	correct
002190.SHE	Sichuan Chengfei Integration Technology Corp.Ltd	20260825	22.53	23.02	22.4	22.85	3827500	22.85	up	up	correct
002191.SHE	Shenzhen Jinjia Group Co.Ltd	20260825	3.61	3.72	3.6	3.7	9390475	3.7	up	up	correct
002192.SHE	YOUNGY Co.Ltd	20260825	75.2	75.88	71.63	72.15	34000465	72.15	down	down	correct
002193.SHE	Shandong Ruyi Woolen Garment Group Co. Ltd	20260825	4.72	4.95	4.65	4.91	6754803	4.91	up	up	correct
002194.SHE	Wuhan Fingu Electronic Technology Co. Ltd	20260825	9.74	10.17	9.7	10.11	25968221	10.11	up	up	correct
002195.SHE	Shanghai 2345 Network Holding Group Co. Ltd	20260825	6.16	6.34	6.11	6.33	99508992	6.33	up	up	correct
002196.SHE	Zhejiang Founder Motor Co. Ltd	20260825	10.2	10.57	10.12	10.53	16933400	10.53	up	up	correct
002197.SHE	SZZT Electronics CO.LTD	20260825	6.46	6.71	6.34	6.66	21252699	6.66	up	up	correct
002198.SHE	Guangdong Jiaying Pharmaceutical Co. Ltd	20260825	3.33	3.4	3.31	3.4	3650000	3.4	up	up	correct
002199.SHE	Zhejiang East Crystal Electronic Co.Ltd	20260825	12.12	12.28	11.83	12.19	5257905	12.19	up	up	correct
002200.SHE	Yunnan Yuntou Ecology and Environment Technology Co. Ltd	20260825	6.54	6.86	6.48	6.83	4865420	6.83	up	down	incorrect
002201.SHE	Jiangsu Jiuding New Material Co. Ltd	20260825	7.85	8.17	7.81	8.14	11410510	8.14	up	up	correct
002202.SHE	Xinjiang Goldwind Science & Technology Co. Ltd	20260825	18.13	18.62	18.08	18.46	81166594	18.46	up	up	correct
002203.SHE	Zhe Jiang Hai Liang Co. Ltd	20260825	19.13	19.43	18.52	19.1	25000631	19.1	down	down	correct
002204.SHE	Dalian Huarui Heavy Industry Group Co. LTD	20260825	5.1	5.16	5.09	5.14	16177994	5.14	up	up	correct
002205.SHE	XinJiang GuoTong Pipeline CO.Ltd	20260825	10.34	10.88	10.34	10.83	2391500	10.83	up	up	correct
002206.SHE	Zhejiang Hailide New Material Co.Ltd	20260825	5.2	5.26	5.18	5.24	6117600	5.24	up	up	correct
002207.SHE	Xinjiang Zhundong Petroleum Technology Co. Ltd	20260825	5.55	5.76	5.52	5.75	5351000	5.75	up	up	correct
002208.SHE	Hefei Urban Construction Development Co. Ltd	20260825	10.4	10.54	10.04	10.5	28752629	10.5	up	up	correct
002209.SHE	Guangzhou Tech	20260825	12.73	13.55	12.66	13.5	18767000	13.5	up	up	correct
002210.SHE	Shenzhen Feima International Supply Chain Co. Ltd	20260825	2.2	2.29	2.18	2.28	78488273	2.28	up	up	correct
002211.SHE	Shanghai Hongda New Material Co. Ltd	20260825	3.81	3.91	3.77	3.87	6910500	3.87	up	up	correct
002212.SHE	Topsec Technologies Group Inc	20260825	6.06	6.28	6.05	6.26	30837188	6.26	up	up	correct
002213.SHE	Shenzhen Dawei Innovation Technology Co. Ltd	20260825	30.4	33.28	29.65	32.63	23368316	32.63	up	up	correct
002214.SHE	Zhe Jiang Dali Technology Co. Ltd	20260825	14.76	15.11	14.71	15.08	6440047	15.08	up	up	correct
002215.SHE	Shenzhen Noposion Agrochemicals Co. Ltd	20260825	9.44	9.7	9.41	9.52	31842064	9.52	up	up	correct
002216.SHE	Sanquan Food Co. Ltd	20260825	12	12.12	11.71	11.9	10892810	11.9	down	down	correct
002217.SHE	Holitech Technology Co. Ltd	20260825	1.44	1.46	1.43	1.46	68342781	1.46	up	up	correct
002218.SHE	SHENZHEN TOPRAYSOLAR Co.Ltd	20260825	3.8	3.96	3.79	3.94	31556100	3.94	up	up	correct
002219.SHE	Hengkang Medical Group Co.Ltd	20260825	2.13	2.21	2.11	2.19	122720750	2.19	up	up	correct
002221.SHE	Oriental Energy Co. Ltd	20260825	5.37	5.6	5.33	5.52	26997650	5.52	up	up	correct
002222.SHE	CASTECH Inc	20260825	61.44	64.46	60.22	63.75	20756068	63.75	up	up	correct
002223.SHE	Jiangsu Yuyue Medical Equipment & Supply Co. Ltd	20260825	25.92	26.49	25.8	26.43	8790960	26.0231	up	up	correct
002224.SHE	Sanlux Co.Ltd	20260825	3.61	3.72	3.58	3.7	16009375	3.7	up	up	correct
002225.SHE	Puyang Refractories Group Co. Ltd	20260825	3.54	3.62	3.51	3.6	15995500	3.6	up	up	correct
002226.SHE	Anhui Jiangnan Chemical Industry Co. Ltd	20260825	5	5.14	4.88	5.1	21128320	5.1	up	up	correct
002227.SHE	Shenzhen Auto Electric Power Plant Co.Ltd	20260825	6.2	6.39	6.19	6.35	1798500	6.35	up	up	correct
002228.SHE	Xiamen Hexing Packaging Printing Co. Ltd	20260825	3.07	3.18	3.06	3.17	23986779	3.17	up	down	incorrect
002229.SHE	Hongbo Co. Ltd	20260825	10.4	10.98	10.3	10.91	41791492	10.91	up	down	incorrect
002230.SHE	iFLYTEK CO.LTD	20260825	38.87	39.35	38.73	39.35	21557230	39.35	up	down	incorrect
002232.SHE	Qiming Information Technology Co.Ltd	20260825	13.98	14.33	13.87	14.17	3998700	14.17	up	down	incorrect
002233.SHE	Guangdong Tapai Group Co. Ltd	20260825	7.11	7.24	7.1	7.23	9038714	7.23	up	down	incorrect
002234.SHE	Shandong Minhe Animal Husbandry Co. Ltd	20260825	7.76	8.01	7.76	8	6495400	8	up	up	correct
002235.SHE	Xiamen anne co.ltd	20260825	8.08	8.85	7.92	8.79	45729105	8.79	up	up	correct
002236.SHE	Zhejiang Dahua Technology Co. Ltd	20260825	16.02	16.21	15.99	16.18	20867850	16.18	up	up	correct
002237.SHE	Shandong Humon Smelting Co. Ltd	20260825	15.4	15.45	14.64	14.89	46152816	14.89	down	down	correct
002238.SHE	Shenzhen Topway Video Communication Co. Ltd	20260825	6.32	6.68	6.28	6.6	16082772	6.6	up	up	correct
002239.SHE	Aotecar New Energy Technology Co. Ltd	20260825	2.47	2.56	2.46	2.55	65866797	2.55	up	up	correct
002240.SHE	Shenzhen Chengxin Lithium Group Co. Ltd	20260825	31.34	32.17	30.2	30.7	60532646	30.7	down	down	correct
002241.SHE	Goertek Inc	20260825	23.49	23.62	22.68	23.07	85145781	23.07	down	down	correct
002242.SHE	Joyoung Co.Ltd	20260825	8.13	8.38	8.12	8.36	7176100	8.36	up	down	incorrect
002243.SHE	Shenzhen Leaguer Co. Ltd	20260825	7.24	7.53	7.23	7.5	15379181	7.5	up	up	correct
002244.SHE	Hangzhou Binjiang Real Estate Group Co.Ltd	20260825	8.97	9.13	8.94	8.98	21770045	8.98	up	up	correct
002245.SHE	Jiangsu Azure Corporation	20260825	17.95	17.95	17.2	17.65	46346230	17.65	down	down	correct
002246.SHE	North Chemical Industries Co. Ltd	20260825	19.32	19.76	19.2	19.65	8166645	19.65	up	up	correct
002247.SHE	Zhejiang Juli Culture Development Co.Ltd	20260825	2.35	2.44	2.32	2.43	25696150	2.43	up	up	correct
002248.SHE	Weihai Huadong Automation Co. Ltd	20260825	9.48	9.99	9.28	9.85	30360152	9.85	up	up	correct
002249.SHE	Zhongshan Broad	20260825	6.65	6.72	6.53	6.69	66663914	6.69	up	up	correct
002250.SHE	Lianhe Chemical Technology Co. Ltd	20260825	14.45	15.12	14.21	15	14994614	15	up	up	correct
002251.SHE	Better Life Commercial Chain Share Co.Ltd	20260825	3.49	3.71	3.48	3.68	127486195	3.68	up	up	correct
002252.SHE	Shanghai RAAS Blood Products Co. Ltd	20260825	4.8	4.91	4.78	4.9	46529020	4.9	up	up	correct
002253.SHE	Wisesoft Co. Ltd	20260825	9.38	9.76	9.3	9.72	4086300	9.72	up	up	correct
002254.SHE	Yantai Tayho Advanced Materials Co. Ltd	20260825	12.12	12.35	12.01	12.25	13403816	12.25	up	up	correct
002255.SHE	Suzhou Hailu Heavy Industry Co. Ltd	20260825	7.56	7.72	7.55	7.7	8798974	7.7	up	up	correct
002256.SHE	Shenzhen Sunrise New Energy Co. Ltd	20260825	3.31	3.38	3.29	3.38	29172177	3.38	up	up	correct
002258.SHE	Lier Chemical Co.LTD	20260825	14.1	14.4	14.03	14.24	13837690	14.24	up	up	correct
002259.SHE	Sichuan Shengda Forestry Industry Co. Ltd	20260825	3.79	4.19	3.78	4.19	28564725	4.19	up	up	correct
002261.SHE	Talkweb Information System Co.Ltd	20260825	24.9	25.3	24.8	25.18	20271997	25.18	up	up	correct
002262.SHE	Jiangsu Nhwa Pharmaceutical Co. LTD	20260825	21.72	21.99	21.55	21.83	8468217	21.83	up	up	correct
002263.SHE	Zhejiang Great Southeast Corp.Ltd	20260825	2.94	3.05	2.93	3.04	44442902	3.04	up	up	correct
002264.SHE	New Hua Du Supercenter Co.Ltd	20260825	6.39	6.65	6.39	6.64	15013249	6.64	up	up	correct
002265.SHE	Yunnan Xiyi Industry Co. Ltd	20260825	18.01	18.82	17.98	18.22	14901257	18.22	up	up	correct
002266.SHE	Zhefu Holding Group Co. Ltd	20260825	4.81	4.86	4.76	4.8	52289516	4.8	down	down	correct
002267.SHE	Shaanxi Provincial Natural Gas Co.Ltd	20260825	7.02	7.11	7.02	7.08	5335700	7.08	up	up	correct
002268.SHE	Westone Information Industry Inc	20260825	13.57	13.82	13.51	13.78	7130270	13.78	up	up	correct
002269.SHE	Shanghai Metersbonwe Fashion and Accessories Co. Ltd	20260825	1.41	1.46	1.4	1.45	55190602	1.45	up	up	correct
002270.SHE	Huaming Power Equipment Co.Ltd	20260825	19.47	19.77	19.34	19.51	8313720	19.51	up	up	correct
002271.SHE	Beijing Oriental Yuhong Waterproof Technology Co. Ltd	20260825	10.74	10.93	10.73	10.83	32835805	10.83	up	up	correct
002272.SHE	Sichuan Crun Co. Ltd	20260825	15.13	16.45	14.89	16.09	42231859	16.09	up	up	correct
002273.SHE	Zhejiang Crystal	20260825	24.87	25.63	24.08	25.37	43533855	25.37	up	up	correct
002274.SHE	Jiangsu Huachang Chemical Co. Ltd	20260825	6.06	6.49	5.95	6.47	83889688	6.47	up	up	correct
002275.SHE	Guilin Sanjin Pharmaceutical Co. Ltd	20260825	12.5	12.64	12.41	12.54	3431945	12.54	up	up	correct
002276.SHE	Zhejiang Wanma Co. Ltd	20260825	10.01	10.3	9.92	10.27	14335593	10.27	up	up	correct
002277.SHE	Hunan Friendship&Apollo Commercial Co.Ltd	20260825	6.44	6.71	6.31	6.58	74567211	6.58	up	up	correct
002278.SHE	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	20260825	7.98	8.49	7.98	8.33	15525815	8.33	up	up	correct
002279.SHE	Beijing Join	20260825	6.18	6.37	6.15	6.36	22850584	6.36	up	up	correct
002281.SHE	Accelink Technologies Co. Ltd	20260825	164.23	169.98	160.31	167.32	26835852	167.32	up	up	correct
002282.SHE	Bosun Co. Ltd	20260825	5.9	6.17	5.88	6.16	11654475	6.16	up	up	correct
002283.SHE	Tianrun Industry Technology Co. Ltd	20260825	8.58	8.73	8.41	8.68	13793036	8.68	up	up	correct
002284.SHE	Zhejiang Asia	20260825	9.29	9.57	9.11	9.54	30261268	9.54	up	up	correct
002285.SHE	Shenzhen Worldunion Group Incorporated	20260825	2.09	2.22	2.07	2.2	78269328	2.2	up	up	correct
002286.SHE	Baolingbao Biology Co.Ltd	20260825	7.76	8	7.74	7.97	6395161	7.97	up	up	correct
002287.SHE	Tibet Cheezheng Tibetan Medicine Co. Ltd	20260825	19.72	20.14	19.6	20.09	2185704	20.09	up	up	correct
002289.SHE	Shenzhen Success Electronics Co. Ltd	20260825	38.83	39.57	37.79	39.19	3686001	39.19	up	down	incorrect
002290.SHE	Suzhou Hesheng Special Material Co. Ltd	20260825	61.2	63.43	59.56	62.06	5270907	62.06	up	down	incorrect
002291.SHE	Saturday Co.Ltd	20260825	5.05	5.21	5.05	5.19	17035400	5.19	up	up	correct
002292.SHE	Alpha Group	20260825	7.75	8.12	7.75	8.08	50630832	8.08	up	up	correct
002293.SHE	Luolai Lifestyle Technology Co. Ltd	20260825	11.71	11.78	11.51	11.54	7592480	11.54	down	up	incorrect
002294.SHE	Shenzhen Salubris Pharmaceuticals Co. Ltd	20260825	31.48	32.11	31.21	31.92	14566674	31.92	up	up	correct
002295.SHE	Guangdong Jingyi Metal Co. Ltd	20260825	9	9.25	8.95	9.17	2908112	9.17	up	up	correct
002296.SHE	HeNan Splendor Science & Technology Co. Ltd	20260825	8.68	9.05	8.68	8.99	9652850	8.99	up	up	correct
002297.SHE	Hunan Boyun New Materials Co.Ltd	20260825	17	17.78	16.62	17.55	46778641	17.55	up	up	correct
002298.SHE	Anhui Sinonet & Xinlong Science & Technology Co. Ltd	20260825	7.79	7.98	7.67	7.96	19203495	7.96	up	up	correct
002299.SHE	Fujian Sunner Development Co. Ltd	20260825	15.8	16.55	15.8	16.55	14580235	16.55	up	up	correct
002300.SHE	Fujian Nanping Sun Cable Co. Ltd	20260825	6.54	6.77	6.52	6.76	13794429	6.76	up	down	incorrect
002301.SHE	Shenzhen Comix Group Co. Ltd	20260825	7.57	7.87	7.43	7.83	14308201	7.83	up	up	correct
002302.SHE	China West Construction Group Co. Ltd	20260825	4.61	4.75	4.61	4.73	6891600	4.73	up	up	correct
002303.SHE	MYS Group Co. Ltd	20260825	4.72	4.92	4.58	4.89	43228074	4.89	up	up	correct
002304.SHE	Jiangsu Yanghe Brewery Joint	20260825	38.97	39.44	38.97	39.43	3432526	39.43	up	down	incorrect
002305.SHE	Langold Real Estate Co. Ltd	20260825	2.08	2.14	2.07	2.14	22867400	2.14	up	up	correct
002306.SHE	Cloud Live Technology Group Co.Ltd	20260825	2.08	2.25	2.08	2.15	22966699	2.15	up	down	incorrect
002307.SHE	Xinjiang Beixin Road & Bridge Group Co. Ltd	20260825	2.86	2.98	2.85	2.97	25932484	2.97	up	up	correct
002309.SHE	Jiangsu Zhongli Group Co.Ltd	20260825	2.9	2.98	2.89	2.96	75573900	2.96	up	up	correct
002310.SHE	Beijing Orient Landscape & Environment Co. Ltd	20260825	2.29	2.37	2.29	2.35	72361961	2.35	up	down	incorrect
002311.SHE	Guangdong Haid Group Co. Limited	20260825	45.28	45.8	43.61	45	16761352	45	down	down	correct
002312.SHE	Sichuan Development Lomon Co. Ltd	20260825	8.1	8.3	8.1	8.21	17184068	8.21	up	up	correct
002313.SHE	Sunsea AIoT Technology Co. Ltd	20260825	8.8	8.86	8.53	8.7	15051008	8.7	down	down	correct
002314.SHE	Shenzhen New Nanshan Holding (Group) Co. Ltd	20260825	2.1	2.19	2.09	2.18	31491023	2.18	up	up	correct
002315.SHE	Focus Technology Co. Ltd	20260825	25.14	25.59	25.02	25.3	4272864	25.3	up	up	correct
002316.SHE	Shenzhen Asia Link Technology Development Co.Ltd	20260825	4.4	4.59	4.34	4.59	10597400	4.59	up	up	correct
002317.SHE	Guangdong Zhongsheng Pharmaceutical Co. Ltd	20260825	24.06	25.57	23.39	25.49	39100121	25.49	up	up	correct
002318.SHE	Zhejiang Jiuli Hi	20260825	19.4	19.73	19	19.58	11182500	19.58	up	up	correct
002319.SHE	Letong Chemical Co.LTD	20260825	10.82	11.25	10.8	11.07	10311100	11.07	up	up	correct
002320.SHE	Hainan Strait Shipping Co.Ltd	20260825	6.4	6.56	6.38	6.52	16356125	6.52	up	down	incorrect
002321.SHE	Henan Huaying Agricultural Development Co. Ltd	20260825	2.03	2.08	2.01	2.07	24630996	2.07	up	down	incorrect
002322.SHE	Ningbo Ligong Environment And Energy Technology Co.Ltd	20260825	11.69	11.95	11.63	11.89	9946890	11.89	up	up	correct
002323.SHE	JiangSu Yabaite Technology Co. Ltd	20260825	1.28	1.3	1.27	1.29	29413104	1.29	up	up	correct
002324.SHE	Shanghai Pret Composites Co. Ltd	20260825	8.93	9.04	8.72	8.98	16839514	8.98	up	down	incorrect
002326.SHE	Zhejiang Yongtai Technology Co.Ltd	20260825	19.72	19.8	19.01	19.41	24197238	19.41	down	up	incorrect
002327.SHE	Shenzhen Fuanna Bedding and Furnishing Co. Ltd	20260825	6.69	6.72	6.61	6.69	3956700	6.69
002328.SHE	Shanghai Xinpeng Industry Co.Ltd	20260825	7.07	7.49	7.04	7.47	30780588	7.47	up	up	correct
002329.SHE	Royal Group Co. Ltd	20260825	3.69	3.93	3.64	3.91	97618586	3.91	up	up	correct
002330.SHE	Shandong Delisi Food Co. Ltd	20260825	4.01	4.14	4	4.12	12884000	4.12	up	up	correct
002331.SHE	Anhui Wantong Technology Co.Ltd	20260825	6.78	6.99	6.76	6.97	7047500	6.97	up	up	correct
002332.SHE	Zhejiang Xianju Pharmaceutical Co.Ltd	20260825	8.43	8.57	8.41	8.56	10920750	8.56	up	up	correct
002333.SHE	ZYF Lopsking Aluminum Co. Ltd	20260825	5.18	5.8	5.16	5.67	49764926	5.67	up	up	correct
002334.SHE	Shenzhen INVT Electric Co.Ltd	20260825	6.43	6.72	6.43	6.69	16166945	6.69	up	up	correct
002335.SHE	Kehua Data Co. Ltd	20260825	29.37	30.65	29.23	30.33	13956298	30.33	up	up	correct
002337.SHE	Tianjin Saixiang Technology Co.Ltd	20260825	4.6	4.79	4.56	4.77	8602595	4.77	up	up	correct
002338.SHE	Changchun UP Optotech Co.Ltd	20260825	42.6	42.94	41.51	42.7	3254700	42.7	up	up	correct
002339.SHE	Integrated Electronic Systems Lab Co.Ltd	20260825	7.07	7.53	7.03	7.45	23229801	7.45	up	down	incorrect
002340.SHE	GEM Co. Ltd	20260825	6.5	6.56	6.43	6.51	57364262	6.51	up	up	correct
002342.SHE	Juli Sling Co. Ltd	20260825	7.36	7.67	7.31	7.61	34424984	7.61	up	down	incorrect
002343.SHE	Ciwen Media Co.Ltd	20260825	4.92	5.21	4.89	5.17	13276040	5.17	up	up	correct
002344.SHE	Haining China Leather Market Co.Ltd	20260825	3.8	3.91	3.8	3.91	9154954	3.91	up	up	correct
002345.SHE	GUANGDONG CHJ INDUSTRY CO.LTD	20260825	9.65	9.86	9.53	9.55	19389801	9.55	down	down	correct
002346.SHE	Shanghai Zhezhong Group Co. Ltd	20260825	21.53	21.57	19.97	20.62	11494066	20.62	down	down	correct
002347.SHE	Taier Heavy Industry Co. Ltd	20260825	5.8	6.1	5.8	6.05	17115623	6.05	up	down	incorrect
002348.SHE	Goldlok Holdings(Guangdong) Co.Ltd	20260825	10.96	11.26	10.84	11.21	12691202	11.21	up	up	correct
002349.SHE	Nantong Jinghua Pharmaceutical Co. Ltd	20260825	6.79	7.01	6.74	7	13977995	7	up	down	incorrect
002350.SHE	Beijing Creative Distribution Automation Co. Ltd	20260825	14.11	14.42	14	14.36	5891267	14.36	up	down	incorrect
002351.SHE	Edifier Technology Co. Ltd	20260825	9.87	10.17	9.82	10.15	9971465	10.15	up	down	incorrect
002352.SHE	S.F. Holding Co. Ltd	20260825	33.04	33.2	32.79	32.92	14668515	32.92	down	up	incorrect
002353.SHE	Yantai Jereh Oilfield Services Group Co. Ltd	20260825	139.86	144.05	138.5	141.38	11425029	141.38	up	up	correct
002354.SHE	Dalian Zeus Entertainment Co. Ltd	20260825	6.92	7.08	6.79	7.05	142401602	7.05	up	up	correct
002355.SHE	Xingmin Intelligent Transportation Systems (Group) Co. Ltd	20260825	4.67	4.85	4.6	4.81	20155600	4.81	up	up	correct
002356.SHE	Shenzhen Hemei Group Co.LTD	20260825	2.7	2.81	2.69	2.8	19658367	2.8	up	up	correct
002357.SHE	Sichuan Fulin Transportation Group Co. Ltd	20260825	10.74	11.17	10.66	11.13	9482200	11.13	up	up	correct
002358.SHE	Henan Senyuan Electric Co. Ltd	20260825	5.27	5.44	5.26	5.42	11975688	5.42	up	up	correct
002360.SHE	Shanxi Tond Chemical Co. Ltd	20260825	5.66	5.73	5.58	5.71	3393700	5.71	up	up	correct
002361.SHE	Anhui Shenjian New Materials Co.Ltd	20260825	10	10.4	9.88	10.32	70427367	10.32	up	up	correct
002362.SHE	Hanwang Technology Co. Ltd	20260825	15.63	16.03	15.5	16	3002700	16	up	up	correct
002363.SHE	Shandong Longji Machinery Co. Ltd	20260825	6.42	6.65	6.38	6.62	5346063	6.62	up	up	correct
002364.SHE	Hangzhou Zhongheng Electric Co. Ltd	20260825	36.56	38.55	36.09	38.14	31591404	38.14	up	up	correct
002365.SHE	Qianjiang Yongan Pharmaceutical Co. Ltd	20260825	15.01	15.98	14.7	15.72	51810591	15.72	up	up	correct
002366.SHE	Taihai Manoir Nuclear Equipment Co. Ltd	20260825	5.59	5.68	5.56	5.67	19123400	5.67	up	down	incorrect
002367.SHE	Canny Elevator Co. Ltd	20260825	5.29	5.38	5.09	5.37	11990531	5.37	up	up	correct
002368.SHE	Taiji Computer Corporation Limited	20260825	13.42	13.53	13.26	13.48	5910772	13.48	up	down	incorrect
002369.SHE	Shenzhen Zowee Technology Co. Ltd	20260825	5.76	5.98	5.73	5.98	19515840	5.98	up	up	correct
002370.SHE	Zhejiang Yatai Pharmaceutical Co. Ltd	20260825	5.4	5.63	5.36	5.6	22306225	5.6	up	down	incorrect
002371.SHE	NAURA Technology Group Co. Ltd	20260825	707.5	707.5	676.66	700.4	7521665	700.4	down	up	incorrect
002372.SHE	Zhejiang Weixing New Building Materials Co. Ltd	20260825	8.37	8.56	8.36	8.46	8940899	8.46	up	up	correct
002373.SHE	China Transinfo Technology Co. Ltd	20260825	7.41	7.69	7.37	7.64	17201537	7.64	up	up	correct
002374.SHE	Shandong Chiway Industry Development Co.Ltd	20260825	3.04	3.1	3.02	3.07	13562500	3.07	up	up	correct
002375.SHE	Zhejiang Yasha Decoration Co.Ltd	20260825	3.57	3.7	3.56	3.68	12695800	3.68	up	up	correct
002376.SHE	Shandong New Beiyang Information Technology Co. Ltd	20260825	6.71	6.81	6.66	6.78	11888800	6.78	up	down	incorrect
002377.SHE	Hubei Guochuang Hi	20260825	2.67	2.77	2.66	2.75	24644301	2.75	up	down	incorrect
002378.SHE	Chongyi Zhangyuan Tungsten Co. Ltd	20260825	25.2	25.5	24.42	24.95	26499123	24.95	down	down	correct
002379.SHE	Shandong Hongchuang Aluminum Industry Holding Company Limited	20260825	18.34	18.4	17.82	17.93	33563168	17.93	down	up	incorrect
002380.SHE	Nanjing Sciyon Wisdom Technology Group Co. Ltd	20260825	27.06	28.15	26.86	28.02	4445800	28.02	up	down	incorrect
002381.SHE	Zhejiang Double Arrow Rubber Co. Ltd	20260825	5.47	5.6	5.45	5.58	3959712	5.58	up	up	correct
002382.SHE	Blue Sail Medical Co.Ltd	20260825	5.75	6.01	5.69	6	20519201	6	up	up	correct
002383.SHE	Beijing Unistrong Science & Technology Co. Ltd	20260825	6.73	7.2	6.69	7.03	20751699	7.03	up	up	correct
002384.SHE	Suzhou Dongshan Precision Manufacturing Co. Ltd	20260825	187.08	196.99	186.3	190.84	55398523	190.84	up	up	correct
002385.SHE	Beijing Dabeinong Technology Group Co.Ltd	20260825	3.17	3.38	3.16	3.26	154141203	3.26	up	up	correct
002386.SHE	Yibin Tianyuan Group Co. Ltd	20260825	5.89	5.94	5.83	5.91	13052480	5.91	up	up	correct
002387.SHE	Visionox Technology Inc	20260825	7.32	7.35	7.13	7.24	20745789	7.24	down	down	correct
002388.SHE	Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd	20260825	6.12	6.54	6.05	6.45	55531609	6.45	up	up	correct
002389.SHE	Aerospace CH UAV Co.Ltd	20260825	17.45	17.73	17.4	17.69	8279640	17.69	up	up	correct
002390.SHE	Guizhou Xinbang Pharmaceutical Co. Ltd	20260825	2.98	3.11	2.96	3.1	23329057	3.1	up	up	correct
002391.SHE	Jiangsu Changqing Agrochemical Co. Ltd	20260825	5.07	5.21	5.06	5.18	7446686	5.18	up	up	correct
002392.SHE	Beijing Lier High	20260825	7.62	7.79	7.5	7.75	11829800	7.75	up	up	correct
002393.SHE	Tianjin Lisheng Pharmaceutical Co.Ltd	20260825	13.88	14.24	13.75	14.18	3139804	14.18	up	up	correct
002394.SHE	Jiangsu Lianfa Textile Co.Ltd	20260825	9.6	10.56	9.4	10.19	15266131	10.19	up	up	correct
002395.SHE	Wuxi Double Elephant Micro Fibre Material Co.Ltd	20260825	11.85	12.28	11.61	12.23	2887900	12.23	up	up	correct
002396.SHE	Fujian Star	20260825	30.89	31.66	30.51	30.84	68487906	30.84	down	down	correct
002397.SHE	Hunan Mendale Hometextile Co.Ltd	20260825	3.49	3.65	3.46	3.62	22352732	3.62	up	up	correct
002398.SHE	Lets Holdings Group Co. Ltd	20260825	4.06	4.2	4.06	4.18	12496000	4.18	up	down	incorrect
002399.SHE	Shenzhen Hepalink Pharmaceutical Group Co. Ltd	20260825	10.03	10.39	9.91	10.31	9611128	10.31	up	down	incorrect
002400.SHE	Guangdong Advertising Group Co. Ltd	20260825	6.3	6.5	6.28	6.47	51187855	6.47	up	up	correct
002401.SHE	COSCO SHIPPING Technology Co. Ltd	20260825	12.19	12.42	12.09	12.42	4476907	12.42	up	up	correct
002402.SHE	Shenzhen H&T Intelligent Control Co. Ltd	20260825	18.12	18.77	17.94	18.65	24219600	18.65	up	down	incorrect
002403.SHE	Aishida Co.Ltd	20260825	9.12	9.6	9.12	9.53	4713991	9.53	up	up	correct
002404.SHE	Zhejiang Jiaxin Silk Corp. Ltd	20260825	5.63	5.8	5.58	5.77	11814300	5.77	up	up	correct
002405.SHE	NavInfo Co. Ltd	20260825	6.24	6.5	6.23	6.46	42634297	6.46	up	up	correct
002406.SHE	Xuchang Yuandong Drive Shaft Co. Ltd	20260825	6.59	6.73	6.53	6.72	9287897	6.72	up	up	correct
002407.SHE	Do	20260825	34.17	34.38	32.69	33.88	101444891	33.88	down	down	correct
002408.SHE	Zibo Qixiang Tengda Chemical Co. Ltd	20260825	5.25	5.49	5.23	5.44	57563758	5.44	up	up	correct
002409.SHE	Jiangsu Yoke Technology Co. Ltd	20260825	135.2	139.5	130.18	137.19	21763982	137.19	up	down	incorrect
002410.SHE	Glodon Company Limited	20260825	8.49	8.62	8.28	8.61	45133035	8.61	up	up	correct
002412.SHE	Hunan Hansen Pharmaceutical Co. Ltd	20260825	11.92	12.33	10.76	12.33	105871227	12.33	up	up	correct
002413.SHE	Jiangsu Leike Defense Technology Co. Ltd	20260825	7.48	7.83	7.43	7.78	39456277	7.78	up	up	correct
002414.SHE	Wuhan Guide Infrared Co. Ltd	20260825	13.28	13.39	12.76	13.21	76989508	13.21	down	down	correct
002415.SHE	Hangzhou Hikvision Digital Technology Co. Ltd	20260825	33.98	35.13	33.89	34.75	64912035	34.75	up	up	correct
002416.SHE	Shenzhen Aisidi Co. Ltd	20260825	9.35	9.5	9.29	9.44	12788777	9.44	up	up	correct
002418.SHE	Zhe Jiang Kangsheng Co.Ltd	20260825	3.63	4.05	3.61	4.05	94555531	4.05	up	up	correct
002419.SHE	Rainbow Digital Commercial Co. Ltd	20260825	4.59	4.71	4.59	4.69	8256888	4.69	up	up	correct
002420.SHE	Guangzhou Echom Sci.&Tech.Co.Ltd	20260825	5.83	6.02	5.78	6	7791408	6	up	up	correct
002421.SHE	Shenzhen Das Intellitech Co. Ltd	20260825	2.99	3.16	2.95	3.14	168207500	3.14	up	up	correct
002422.SHE	Sichuan Kelun Pharmaceutical Co. Ltd	20260825	41.26	42.82	40.73	42.57	26839141	42.57	up	up	correct
002423.SHE	COFCO Capital Holdings Co. Ltd	20260825	9.3	9.74	9.3	9.62	61396180	9.62	up	up	correct
002424.SHE	Guizhou Bailing Group Pharmaceutical Co. Ltd	20260825	4.5	4.58	4.48	4.58	6025884	4.58	up	up	correct
002425.SHE	Kaiser (China) Culture Co. LTD	20260825	2.98	3.16	2.96	3.13	35435809	3.13	up	up	correct
002426.SHE	Suzhou Victory Precision Manufacture Co. Ltd	20260825	2.57	2.7	2.55	2.67	75811969	2.67	up	up	correct
002427.SHE	Zhejiang Unifull Industrial Fibre Co. Ltd	20260825	4.55	4.74	4.48	4.54	32804566	4.54	down	down	correct
002428.SHE	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	20260825	90.61	95.37	90.61	94.23	59060559	94.23	up	up	correct
002429.SHE	Shenzhen MTC Co. Ltd	20260825	7.82	8.05	7.63	7.94	51381453	7.94	up	up	correct
002430.SHE	Hangzhou Oxygen Plant Group Co.Ltd	20260825	22.8	23.39	22.63	23.22	10235400	23.22	up	down	incorrect
002431.SHE	Palm Eco	20260825	1.38	1.42	1.38	1.39	18625500	1.39	up	down	incorrect
002432.SHE	Andon Health Co. Ltd	20260825	66.81	66.81	63.5	65.6	20028447	65.6	down	down	correct
002434.SHE	Zhejiang Wanliyang Co. Ltd	20260825	5.65	5.95	5.6	5.91	20472211	5.91	up	up	correct
002436.SHE	Shenzhen Fastprint Circuit Tech Co. Ltd	20260825	32.2	34.06	31.81	33.31	78955680	33.31	up	up	correct
002437.SHE	Harbin Gloria Pharmaceuticals Co. Ltd	20260825	3.95	4.33	3.86	4.3	790417750	4.3	up	up	correct
002438.SHE	Jiangsu Shentong Valve Co. Ltd	20260825	13.48	13.88	13.26	13.75	10069962	13.75	up	down	incorrect
002439.SHE	Venustech Group Inc	20260825	13.08	13.3	13.06	13.27	9665270	13.27	up	down	incorrect
002440.SHE	Zhejiang Runtu Co. Ltd	20260825	12.22	12.38	11.73	12.09	35482988	12.09	down	down	correct
002441.SHE	Zhongyeda Electric Co. Ltd	20260825	7.72	7.94	7.68	7.91	4540299	7.91	up	down	incorrect
002442.SHE	Longxing Chemical Stock Co. Ltd	20260825	4.89	5.04	4.85	5.02	10343400	5.02	up	down	incorrect
002443.SHE	Zhejiang Kingland Pipeline and Technologies Co.Ltd	20260825	9.29	9.96	9.1	9.77	30432393	9.77	up	down	incorrect
002444.SHE	Hangzhou Great Star Industrial Co. Ltd	20260825	28.59	29.65	28.45	29.48	11232150	29.48	up	up	correct
002445.SHE	Zhongnan Red Culture Group Co. Ltd	20260825	3.71	3.71	3.71	3.71	5643820	3.71
002446.SHE	Guangdong Shenglu Telecommunication Tech. Co. Ltd	20260825	8.2	8.59	8.14	8.52	19161059	8.52	up	up	correct
002448.SHE	ZYNP Corporation	20260825	12.22	12.69	12.06	12.59	16480699	12.59	up	up	correct
002449.SHE	Foshan NationStar Optoelectronics Co.Ltd	20260825	6.49	6.63	6.4	6.61	20928812	6.61	up	up	correct
002451.SHE	Shanghai Morn Electric Equipment Co. Ltd	20260825	7.17	8.13	7.11	8.13	33914680	8.13	up	up	correct
002452.SHE	Changgao Electric Group Co. Ltd	20260825	11.09	11.32	11.03	11.27	7077536	11.27	up	up	correct
002453.SHE	Great Chinasoft Technology Co.Ltd	20260825	4.35	4.5	4.28	4.47	12363600	4.47	up	up	correct
002454.SHE	Songz Automobile Air Conditioning Co. Ltd	20260825	5.01	5.25	5	5.23	15104543	5.23	up	up	correct
002455.SHE	Jiangsu Baichuan High	20260825	7.28	7.88	7.22	7.71	93234383	7.71	up	up	correct
002456.SHE	OFILM Group Co. Ltd	20260825	6.9	7.19	6.85	7.16	78168203	7.16	up	up	correct
002457.SHE	Ningxia Qinglong Pipes Industry Group Co. Ltd	20260825	10.54	11.08	10.51	11.02	20132000	11.02	up	up	correct
002458.SHE	Shandong Yisheng Livestock & Poultry Breeding Co. Ltd	20260825	8.75	8.89	8.7	8.85	34981113	8.85	up	up	correct
002459.SHE	JA Solar Technology Co. Ltd	20260825	7.12	7.24	7.09	7.23	22636891	7.23	up	up	correct
002460.SHE	Ganfeng Lithium Co. Ltd	20260825	54.6	55.77	52.92	53.05	45970043	53.05	down	down	correct
002461.SHE	Guangzhou Zhujiang Brewery Co. Ltd	20260825	8.58	8.69	8.55	8.65	4188800	8.65	up	up	correct
002462.SHE	Cachet Pharmaceutical Co. Ltd	20260825	11.9	12.26	11.88	12.24	2344900	12.1255	up	up	correct
002463.SHE	Wus Printed Circuit (Kunshan) Co. Ltd	20260825	113.08	118.12	112.22	114.29	41105434	114.29	up	up	correct
002465.SHE	Guangzhou Haige Communications Group Incorporated Company	20260825	9.78	10.05	9.67	9.99	43864535	9.99	up	up	correct
002466.SHE	Tianqi Lithium Corporation	20260825	49.1	49.1	46.6	47.01	54976207	47.01	down	down	correct
002467.SHE	NET263 Ltd	20260825	4.44	4.55	4.36	4.53	27003092	4.53	up	up	correct
002468.SHE	STO Express Co.Ltd	20260825	14.1	14.17	13.94	13.96	10581651	13.96	down	up	incorrect
002469.SHE	Shandong Sunway Chemical Group Co. Ltd	20260825	6.61	6.82	6.39	6.66	31806801	6.66	up	up	correct
002470.SHE	Kingenta Ecological Engineering Group Co. Ltd	20260825	1.92	1.99	1.91	1.97	121431398	1.97	up	up	correct
002471.SHE	Jiangsu Zhongchao Holding Co. Ltd	20260825	5.17	5.38	5.14	5.35	35117027	5.35	up	down	incorrect
002472.SHE	Zhejiang Shuanghuan Driveline Co. Ltd	20260825	34.98	35.93	34.96	35.7	10817872	35.7	up	up	correct
002474.SHE	Fujian Rongji Software Co. Ltd	20260825	5.96	6.27	5.92	6.23	22212344	6.23	up	up	correct
002475.SHE	Luxshare Precision Industry Co. Ltd	20260825	52.6	55.69	51.88	54.86	133650139	54.86	up	up	correct
002476.SHE	Shandong Polymer Biochemicals Co. Ltd	20260825	5.03	5.15	5	5.14	9308700	5.14	up	up	correct
002478.SHE	Jiangsu Changbao Steeltube Co.Ltd	20260825	6.24	6.92	6.14	6.92	49130477	6.92	up	up	correct
002479.SHE	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD	20260825	5.73	5.84	5.7	5.78	22173055	5.78	up	up	correct
002480.SHE	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	20260825	5.33	5.37	5.27	5.34	6059600	5.34	up	up	correct
002481.SHE	Yantai Shuangta Food Co. Ltd	20260825	4.14	4.25	4.12	4.25	11367073	4.25	up	down	incorrect
002482.SHE	Shenzhen Grandland Group Co. Ltd	20260825	1.25	1.31	1.25	1.29	73081219	1.29	up	down	incorrect
002483.SHE	Jiangsu Rainbow Heavy Industries Co. Ltd	20260825	5.19	5.37	5.11	5.35	20191137	5.35	up	down	incorrect
002484.SHE	Nantong Jianghai Capacitor Co. Ltd	20260825	59.48	61	56.87	60.03	33750531	60.03	up	up	correct
002485.SHE	Sinoer Men's Wear Co. Ltd	20260825	6.02	6.12	5.94	6.05	1881400	6.05	up	down	incorrect
002486.SHE	Shanghai Challenge Textile Co. Ltd	20260825	2.56	2.7	2.54	2.7	28141100	2.7	up	down	incorrect
002487.SHE	Dajin Heavy Industry Corporation	20260825	34.71	35.66	33.77	35.16	32153557	35.16	up	up	correct
002488.SHE	Zhejiang Jingu Company Limited	20260825	7.79	8.09	7.65	8.06	24904852	8.06	up	up	correct
002489.SHE	Yotrio Group Co. Ltd	20260825	2.75	2.83	2.74	2.83	24282699	2.83	up	up	correct
002490.SHE	Shandong Molong Petroleum Machinery Company Limited	20260825	8.09	8.5	8.02	8.29	74657219	8.29	up	up	correct
002491.SHE	Tongding Interconnection Information Co. Ltd	20260825	20.66	22.04	19.6	21.4	285668344	21.4	up	up	correct
002492.SHE	Zhuhai Winbase International Chemical Tank Terminal Co. Ltd	20260825	5.37	5.68	5.35	5.63	8586700	5.63	up	up	correct
002493.SHE	Rongsheng Petrochemical Co. Ltd	20260825	13.65	13.82	13.05	13.22	43412090	13.22	down	down	correct
002494.SHE	Huasi Holding Company Limited	20260825	4.59	4.9	4.59	4.88	13259358	4.88	up	down	incorrect
002495.SHE	Guangdong Jialong Food Co. Ltd	20260825	2.36	2.44	2.35	2.41	20732199	2.41	up	down	incorrect
002496.SHE	Jiangsu Huifeng Bio Agriculture Co. Ltd	20260825	2	2.08	1.98	2.07	28505340	2.07	up	down	incorrect
002497.SHE	Sichuan Yahua Industrial Group Co. Ltd	20260825	19.3	19.63	18.57	18.64	48509129	18.64	down	down	correct
002498.SHE	Qingdao Hanhe Cable Co.Ltd	20260825	6.18	6.28	6.11	6.26	41134018	6.26	up	up	correct
002500.SHE	Shanxi Securities Co. Ltd	20260825	5.28	5.32	5.25	5.31	15313960	5.31	up	up	correct
002501.SHE	Jilin Liyuan Precision Manufacturing Co. Ltd	20260825	1.26	1.28	1.26	1.27	20715509	1.27	up	up	correct
002506.SHE	GCL System Integration Technology Co. Ltd	20260825	2.69	2.76	2.61	2.74	521044625	2.74	up	up	correct
002507.SHE	Chongqing Fuling Zhacai Group Co. Ltd	20260825	11.19	11.33	11.19	11.27	7991860	11.27	up	up	correct
002508.SHE	Hangzhou Robam Appliances Co. Ltd	20260825	16.43	16.72	16.43	16.56	6914208	16.56	up	up	correct
002510.SHE	Tianjin Motor Dies Co. Ltd	20260825	5.54	5.79	5.54	5.76	29937488	5.76	up	up	correct
002511.SHE	C&S Paper Co.Ltd	20260825	7.06	7.17	7.02	7.12	10817106	7.12	up	up	correct
002512.SHE	Tatwah Smartech Co. Ltd	20260825	3.98	4	3.9	3.97	17862400	3.97	down	down	correct
002513.SHE	Jiangsu Lanfeng Bio	20260825	5.13	5.44	5.12	5.38	10696900	5.38	up	up	correct
002514.SHE	Jiangsu Boamax Technologies Group Co. Ltd	20260825	1.65	1.8	1.63	1.8	44944500	1.8	up	up	correct
002515.SHE	Jinzi Ham Co.Ltd	20260825	7.81	8.77	7.66	8.35	149447094	8.35	up	up	correct
002516.SHE	Kuangda Technology Group Co. Ltd	20260825	5.23	5.39	5.2	5.37	14166631	5.37	up	up	correct
002517.SHE	Kingnet Network Co. Ltd	20260825	16.38	16.68	16.3	16.54	40495316	16.54	up	up	correct
002518.SHE	Shenzhen KSTAR Science and Technology Co. Ltd	20260825	34.02	35.67	33.21	35.21	15712321	35.21	up	up	correct
002519.SHE	Jiangsu Yinhe Electronics Co.Ltd	20260825	5.19	5.43	5.16	5.4	26434629	5.4	up	up	correct
002520.SHE	Zhejiang RIFA Precision Machinery Co. Ltd	20260825	5.76	6.22	5.71	6.15	42360184	6.15	up	up	correct
002521.SHE	Qifeng New Material Co. Ltd	20260825	6.68	6.81	6.67	6.76	3829624	6.6606	up	up	correct
002522.SHE	Zhejiang Zhongcheng Packing Material Co. Ltd	20260825	5.18	5.42	5.12	5.39	48579312	5.39	up	down	incorrect
002523.SHE	Zhuzhou Tianqiao Crane Co. Ltd	20260825	3.4	3.46	3.38	3.45	25353309	3.45	up	down	incorrect
002524.SHE	Guangzheng Eye Hospital Group Co. Ltd	20260825	3.91	4.08	3.89	4.04	21411400	4.04	up	up	correct
002526.SHE	Shandong Mining Machinery Group Co. Ltd	20260825	2.63	2.74	2.62	2.72	27904746	2.72	up	down	incorrect
002527.SHE	Shanghai STEP Electric Corporation	20260825	11.01	11.41	10.94	11.31	7454300	11.31	up	up	correct
002528.SHE	Shenzhen Infinova Limited	20260825	6	6.54	5.71	5.75	49261137	5.75	down	down	correct
002529.SHE	Fujian Haiyuan Composites Technology Co.Ltd	20260825	6.85	7.09	6.82	7.08	4157300	7.08	up	up	correct
002530.SHE	JC Finance&Tax Interconnect Holdings Ltd	20260825	7.04	7.39	7.03	7.37	24122516	7.37	up	up	correct
002531.SHE	Titan Wind Energy (Suzhou) Co. Ltd	20260825	6.03	6.16	5.99	6.12	23234998	6.12	up	up	correct
002532.SHE	Tianshan Aluminum Group Co. Ltd	20260825	12.65	12.72	12.41	12.57	59019121	12.57	down	down	correct
002533.SHE	Gold cup Electric Apparatus Co.Ltd	20260825	11.13	11.29	11.07	11.26	3474400	11.26	up	up	correct
002534.SHE	Hangzhou Boiler Group Co. Ltd	20260825	14.95	15.09	14.45	14.83	8338526	14.83	down	down	correct
002535.SHE	Linzhou Heavy Machinery Group Co. Ltd	20260825	2.48	2.59	2.46	2.57	16147400	2.57	up	up	correct
002536.SHE	Feilong Auto Components Co. Ltd	20260825	48.48	52.65	47	51.56	75890578	51.56	up	up	correct
002537.SHE	HyUnion Holding Co.Ltd	20260825	5.88	6.42	5.85	6.27	109229008	6.27	up	up	correct
002538.SHE	Anhui Sierte Fertilizer industry LTD. company	20260825	7.32	7.38	7.25	7.33	6454700	7.33	up	up	correct
002539.SHE	Chengdu Wintrue Holding Co. Ltd	20260825	12.83	13.1	12.69	12.88	17124473	12.88	up	up	correct
002540.SHE	Jiangsu Asia	20260825	5.11	5.15	5.07	5.12	7436900	5.12	up	up	correct
002541.SHE	Anhui Honglu Steel Construction(Group) CO. LTD	20260825	19.57	19.87	19.4	19.57	7151771	19.57
002542.SHE	China Zhonghua Geotechnical Engineering Group Co. Ltd	20260825	1.85	1.9	1.82	1.82	31991500	1.82	down	down	correct
002543.SHE	Guangdong Vanward New Electric Co. Ltd	20260825	7.25	7.35	7.06	7.33	18127455	7.33	up	up	correct
002544.SHE	GCI Science & Technology Co. Ltd	20260825	15.85	16.33	15.73	16.1	9314528	16.1	up	up	correct
002545.SHE	Qingdao East Steel Tower Stock Co.Ltd	20260825	17.4	17.64	16.93	17.03	14926924	17.03	down	down	correct
002546.SHE	Nanjing Xinlian Electronics Co. Ltd	20260825	7.78	7.95	7.72	7.92	10563900	7.92	up	up	correct
002547.SHE	Suzhou Chunxing Precision Mechanical Co. Ltd	20260825	2.47	2.56	2.44	2.53	21758977	2.53	up	up	correct
002548.SHE	Shenzhen Kingsino Technology Co.Ltd	20260825	4.01	4.13	3.97	4.12	26080047	4.12	up	up	correct
002549.SHE	Hunan Kaimeite Gases Co. Ltd	20260825	13.27	13.44	13.14	13.36	11559009	13.36	up	up	correct
002550.SHE	Changzhou Qianhong Biopharma CO.LTD	20260825	6.5	6.6	6.43	6.59	13866316	6.59	up	down	incorrect
002551.SHE	Shenzhen Glory Medical Co. Ltd	20260825	3.29	3.4	3.27	3.38	13797930	3.38	up	down	incorrect
002552.SHE	Baoding Technology Co. Ltd	20260825	55.99	58.45	53.36	55.6	38538973	55.6	down	down	correct
002553.SHE	Jiangsu Nanfang Bearing Co.Ltd	20260825	14.8	15.6	14.8	15.52	9916100	15.52	up	up	correct
002554.SHE	China Oil HBP Science & Technology Co. Ltd	20260825	2.88	3	2.87	2.97	27416189	2.97	up	up	correct
002555.SHE	Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd	20260825	18.35	18.72	18.31	18.69	21147258	18.69	up	up	correct
002556.SHE	Anhui Huilong Agricultural Means of Production Co.Ltd	20260825	5.06	5.23	5.06	5.17	14239785	5.17	up	up	correct
002557.SHE	Chacha Food Company Limited	20260825	18.85	19.14	18.61	18.62	7589892	18.62	down	up	incorrect
002558.SHE	Giant Network Group Co. Ltd	20260825	26.6	27.4	26.32	26.71	70371242	26.71	up	up	correct
002559.SHE	Jiangsu Yawei Machine Tool Co. Ltd	20260825	9.04	9.26	8.82	9.2	21781699	9.2	up	up	correct
002560.SHE	Henan Tong	20260825	5.9	6.12	5.88	6.08	18586783	6.08	up	up	correct
002561.SHE	Shanghai Xujiahui Commercial Co. Ltd	20260825	6.66	6.99	6.62	6.89	9591891	6.89	up	down	incorrect
002562.SHE	Brother Enterprises Holding Co.Ltd	20260825	4.75	5.08	4.71	4.99	40562906	4.99	up	down	incorrect
002563.SHE	Zhejiang Semir Garment Co. Ltd	20260825	5.83	5.94	5.81	5.88	17660432	5.88	up	down	incorrect
002564.SHE	SuZhou THVOW Technology. Co. Ltd	20260825	4.29	4.45	4.24	4.42	13025460	4.42	up	up	correct
002565.SHE	Shanghai Shunho New Materials Technology Co.Ltd	20260825	8.34	8.67	8.23	8.61	34555887	8.61	up	up	correct
002566.SHE	Jilin Jian Yisheng Pharmaceutical Co. Ltd	20260825	6.73	7.13	6.69	7.11	11821400	7.11	up	up	correct
002567.SHE	Tangrenshen Group Co. Ltd	20260825	3.59	3.74	3.59	3.74	30979463	3.74	up	up	correct
002568.SHE	Shanghai Bairun Investment Holding Group Co. Ltd	20260825	17.81	18.09	17.81	17.9	6910812	17.9	up	up	correct
002569.SHE	Zhejiang Busen Garments Co. Ltd	20260825	10.98	11.5	10.7	11.25	1183000	11.25	up	up	correct
002570.SHE	Beingmate Co. Ltd	20260825	4.42	4.56	4.4	4.56	16737969	4.56	up	up	correct
002571.SHE	Anhui Deli Household Glass Co. Ltd	20260825	10.56	11.05	10.51	10.95	5558500	10.95	up	down	incorrect
002572.SHE	Suofeiya Home Collection Co. Ltd	20260825	8.1	8.23	8.09	8.19	6675350	8.19	up	up	correct
002573.SHE	Beijing SPC Environment Protection Tech Co. Ltd	20260825	3.17	3.21	3.15	3.21	11339424	3.21	up	up	correct
002574.SHE	Zhejiang Ming Jewelry Co. Ltd	20260825	4.95	5.25	4.9	4.99	42113305	4.99	up	up	correct
002575.SHE	Guangdong Qunxing Toys Joint	20260825	4.83	5.12	4.79	5.08	30087908	5.08	up	up	correct
002576.SHE	Jiangsu Tongda Power Technology Co.Ltd	20260825	13.85	14.4	13.84	14.38	2130500	14.38	up	up	correct
002577.SHE	Shenzhen Rapoo Technology Co. Ltd	20260825	18.3	19.09	18.12	19.08	3771082	19.08	up	up	correct
002578.SHE	Fujian Minfa Aluminium Co.Ltd	20260825	3.87	4.03	3.79	4.01	34208168	4.01	up	down	incorrect
002579.SHE	Huizhou China Eagle Electronic Technology Inc	20260825	13.65	14.02	13.13	13.92	53515016	13.92	up	up	correct
002580.SHE	Shandong Sacred Sun Power Sources Co. Ltd	20260825	21.42	22.05	20.19	21.23	111241188	21.23	down	down	correct
002581.SHE	Shandong Sinobioway Biomedicine Co. Ltd	20260825	5.06	5.66	4.97	5.62	20930664	5.62	up	up	correct
002582.SHE	Haoxiangni Health Food Co.Ltd	20260825	10	10.25	9.95	10.19	22169900	10.19	up	up	correct
002583.SHE	Hytera Communications Corporation Limited	20260825	8.18	8.42	8.16	8.37	23340600	8.37	up	up	correct
002584.SHE	Xilong Scientific Co. Ltd	20260825	7.98	8.18	7.88	8.14	20437045	8.14	up	up	correct
002585.SHE	Jiangsu Shuangxing Color Plastic New Materials Co. Ltd	20260825	9.61	9.9	9.31	9.85	51777664	9.85	up	up	correct
002586.SHE	Zhejiang Reclaim Construction Group Co. Ltd	20260825	4.47	4.48	4.27	4.38	9480100	4.38	down	down	correct
002587.SHE	Shenzhen AOTO Electronics Co. Ltd	20260825	5.28	5.5	5.25	5.48	12244128	5.48	up	up	correct
002588.SHE	Stanley Agriculture Group Co.Ltd	20260825	7.66	7.79	7.64	7.73	13066900	7.73	up	down	incorrect
002589.SHE	Realcan Pharmaceutical Group Co. Ltd	20260825	2.98	3.26	2.96	3.24	151910609	3.24	up	down	incorrect
002590.SHE	Zhejiang VIE Science & Technology Co. Ltd	20260825	9.25	9.56	9.2	9.56	5398100	9.56	up	down	incorrect
002591.SHE	Jiangxi Hengda Hi	20260825	6.14	6.42	6.1	6.39	15898800	6.39	up	down	incorrect
002592.SHE	Nanning Baling Technology Co. Ltd	20260825	6.95	7.15	6.86	7.05	6918700	7.05	up	up	correct
002593.SHE	Xiamen Sunrise Group Co. Ltd	20260825	4.39	4.5	4.37	4.48	16125400	4.48	up	up	correct
002594.SHE	BYD Company Limited	20260825	90.49	91.5	89.91	91.36	27450229	91.36	up	up	correct
002595.SHE	Himile Mechanical Science and Technology (Shandong) Co. Ltd	20260825	48	48.14	47.31	47.9	2368958	47.9	down	down	correct
002596.SHE	Hainan RuiZe New Building Material Co.Ltd	20260825	3.17	3.27	3.17	3.25	23710600	3.25	up	up	correct
002597.SHE	Anhui Jinhe Industrial Co. Ltd	20260825	19.76	20.05	19.72	19.94	3560716	19.94	up	up	correct
002598.SHE	Shandong Zhangqiu Blower Co. Ltd	20260825	6.58	6.71	6.56	6.7	1873000	6.7	up	up	correct
002599.SHE	Beijing Shengtong Printing Co. Ltd	20260825	5.71	5.96	5.7	5.93	7685580	5.93	up	up	correct
002600.SHE	Lingyi iTech (Guangdong) Company	20260825	11.91	12.25	11.73	12.17	66380453	12.17	up	up	correct
002601.SHE	LB Group Co. Ltd	20260825	15.3	15.73	15.25	15.69	12345324	15.69	up	up	correct
002602.SHE	Zhejiang Century Huatong Group Co.Ltd	20260825	13.69	14.1	13.66	14.06	78520764	14.06	up	up	correct
002603.SHE	Shijiazhuang Yiling Pharmaceutical Co. Ltd	20260825	15.75	16.12	15.67	16.09	16378398	16.09	up	up	correct
002605.SHE	Shanghai Yaoji Technology Co. Ltd	20260825	17.26	17.57	17.26	17.51	3243009	17.51	up	up	correct
002606.SHE	Dalian Insulator Group Co. Ltd	20260825	13.13	13.21	12.77	13.18	15063185	13.18	up	up	correct
002607.SHE	Offcn Education Technology Co. Ltd	20260825	1.99	2.06	1.98	2.05	131103109	2.05	up	up	correct
002608.SHE	Jiangsu Guoxin Corp. Ltd	20260825	7	7.08	6.99	7.04	9043100	7.04	up	up	correct
002609.SHE	Shenzhen Jieshun Science and Technology Industry Co.Ltd	20260825	7.5	7.8	7.5	7.79	6497100	7.79	up	up	correct
002611.SHE	Guangdong Dongfang Precision Science & Technology Co. Ltd	20260825	14.32	14.76	14.32	14.67	14923601	14.67	up	up	correct
002612.SHE	Lancy Co. Ltd	20260825	14.7	14.98	14.43	14.86	7398000	14.86	up	up	correct
002613.SHE	Luoyang Northglass Technology Co.Ltd	20260825	3.4	3.49	3.37	3.48	24158756	3.48	up	up	correct
002614.SHE	Ogawa Smart Healthcare Technology Group Co. Ltd	20260825	5.44	5.85	5.41	5.79	48653742	5.79	up	up	correct
002615.SHE	ZheJiang Haers Vacuum Containers Co.Ltd	20260825	6.36	6.75	6.31	6.69	16855699	6.69	up	up	correct
002616.SHE	Guangdong Chant Group Inc	20260825	4.7	4.83	4.7	4.82	7876926	4.82	up	up	correct
002617.SHE	Roshow Technology Co. Ltd	20260825	5.99	6.16	5.95	6.14	48632398	6.14	up	up	correct
002620.SHE	Shenzhen Ruihe Construction Decoration Co. Ltd	20260825	5.89	6.05	5.6	5.74	16432354	5.74	down	up	incorrect
002622.SHE	Rongyu Group Co. Ltd	20260825	2.46	2.64	2.45	2.63	31974600	2.63	up	down	incorrect
002623.SHE	Changzhou Almaden Co. Ltd	20260825	15.51	15.82	15.27	15.78	2498191	15.78	up	down	incorrect
002624.SHE	Perfect World Co. Ltd	20260825	10.75	11.02	10.63	10.97	29119725	10.97	up	down	incorrect
002625.SHE	Kuang	20260825	27.55	28.58	27.02	28.38	16797760	28.38	up	down	incorrect
002626.SHE	Xiamen Kingdomway Group Company	20260825	16.3	16.94	16.3	16.79	7080700	16.79	up	up	correct
002627.SHE	Hubei Yichang Transportation Group Co. Ltd	20260825	7.01	7.18	6.8	6.88	52465141	6.88	down	down	correct
002628.SHE	Chengdu Road & Bridge Engineering CO.LTD	20260825	4.76	4.84	4.72	4.8	11478552	4.8	up	up	correct
002629.SHE	Zhejiang Renzhi Co. Ltd	20260825	4.72	4.92	4.7	4.89	9882200	4.89	up	up	correct
002630.SHE	China Western Power Industrial Co. Ltd	20260825	1.61	1.64	1.59	1.63	7138560	1.63	up	up	correct
002631.SHE	Der Future Science and Technology Holding Group Co. Ltd	20260825	8.5	8.9	8.34	8.81	28940600	8.81	up	up	correct
002632.SHE	Daoming Optics&Chemical Co.Ltd	20260825	8.29	8.53	8.2	8.49	12389700	8.49	up	up	correct
002633.SHE	Shenke Slide Bearing Corporation	20260825	14.16	14.73	14.05	14.7	1607500	14.7	up	down	incorrect
002634.SHE	Zhejiang Bangjie Holding Group Co. Ltd	20260825	4.22	4.28	4.18	4.24	3661671	4.24	up	down	incorrect
002635.SHE	Suzhou Anjie Technology Co. Ltd	20260825	15.25	15.78	14.77	15.64	19353100	15.64	up	down	incorrect
002636.SHE	Goldenmax International Technology Ltd	20260825	58.83	66.52	57.8	64.06	54773793	64.06	up	down	incorrect
002637.SHE	Zanyu Technology Group Co. Ltd	20260825	11.02	11.56	10.87	11.16	21685016	11.16	up	down	incorrect
002638.SHE	Dongguan Kingsun Optoelectronic Co.Ltd	20260825	4.16	4.4	4.11	4.36	55361898	4.36	up	down	incorrect
002639.SHE	Fujian Snowman Co. Ltd	20260825	11.41	11.88	11.17	11.82	23814736	11.82	up	down	incorrect
002640.SHE	Global Top E	20260825	3.16	3.33	3.15	3.32	128026195	3.32	up	down	incorrect
002641.SHE	Yonggao Co. Ltd	20260825	3.92	3.99	3.91	3.98	8204400	3.98	up	up	correct
002642.SHE	Ronglian Group Ltd	20260825	7.02	7.27	6.98	7.26	13041403	7.26	up	up	correct
002643.SHE	Valiant Co. Ltd	20260825	12.81	13.07	12.51	13.02	16561752	13.02	up	up	correct
002644.SHE	LanZhou Foci Pharmaceutical Co.Ltd	20260825	8.17	8.54	8.08	8.51	13282300	8.51	up	up	correct
002645.SHE	Jiangsu Huahong Technology Stock Co. Ltd	20260825	18.76	19.26	18.36	18.85	31689609	18.85	up	up	correct
002646.SHE	Qinghai Huzhu Barley Wine Co.Ltd	20260825	6.76	6.95	6.76	6.94	4450600	6.94	up	up	correct
002647.SHE	Rendong Holdings Co. Ltd	20260825	11.62	11.85	11.18	11.28	47027301	11.28	down	down	correct
002648.SHE	Zhejiang Satellite Petrochemical Co. Ltd	20260825	26.64	27.09	26.44	26.56	35934801	26.56	down	down	correct
002649.SHE	Beyondsoft Corporation	20260825	9.38	9.82	9.35	9.81	23062994	9.81	up	down	incorrect
002650.SHE	Jiajia Food Group Co.Ltd	20260825	6.21	6.35	6.14	6.29	3625800	6.29	up	down	incorrect
002651.SHE	Chengdu Leejun Industrial Co. Ltd	20260825	8.4	8.5	8.23	8.33	36499949	8.33	down	up	incorrect
002652.SHE	Suzhou Yangtze New Materials Co. Ltd	20260825	3.91	4.12	3.89	4.1	15931200	4.1	up	down	incorrect
002653.SHE	Haisco Pharmaceutical Group Co. Ltd	20260825	64.13	64.98	62.68	64.32	4171572	64.32	up	down	incorrect
002654.SHE	Shenzhen Mason Technologies Co. Ltd	20260825	13.3	13.91	13.16	13.56	66542680	13.56	up	down	incorrect
002655.SHE	Gettop Acoustic Co. Ltd	20260825	34.21	38.23	33.6	37.49	42383840	37.49	up	down	incorrect
002656.SHE	Modern Avenue Group Co. Ltd	20260825	2.95	3.01	2.94	3	12578983	3	up	down	incorrect
002657.SHE	Sinodata Co. Ltd	20260825	14.93	15.84	14.71	15.76	14792343	15.76	up	down	incorrect
002658.SHE	Beijing SDL Technology Co.Ltd	20260825	7.1	7.47	7.08	7.4	8108421	7.4	up	up	correct
002659.SHE	Beijing Kaiwen Education Technology Co. Ltd	20260825	4.41	4.58	4.39	4.57	13821700	4.57	up	up	correct
002660.SHE	Moso Power Supply Technology Co.Ltd	20260825	7.3	7.6	7.29	7.57	5036703	7.57	up	up	correct
002661.SHE	Chen Ke Ming Food Manufacturing Co. Ltd	20260825	7.9	8.15	7.87	8.14	3312600	8.14	up	up	correct
002662.SHE	Beijing WKW Automotive Parts Co.Ltd	20260825	3.19	3.28	3.18	3.28	8924094	3.28	up	up	correct
002663.SHE	Pubang Landscape Architecture Co. Ltd	20260825	1.63	1.73	1.63	1.72	39355816	1.72	up	up	correct
002664.SHE	Changying Xinzhi Technology Co.Ltd	20260825	14.85	15.34	14.76	15.3	4073580	15.3	up	up	correct
002666.SHE	Guangdong Delian Group Co. Ltd	20260825	4.3	4.38	4.11	4.22	25675518	4.22	down	up	incorrect
002667.SHE	Anshan Heavy Duty Mining Machinery Co. Ltd	20260825	19.6	21.4	19.5	20.63	33090719	20.63	up	down	incorrect
002668.SHE	Guangdong Homa Appliances Co. Ltd	20260825	9.7	9.96	9.62	9.9	18373896	9.9	up	down	incorrect
002669.SHE	Kangda New Materials (Group) Co. Ltd	20260825	11.28	11.65	11.05	11.59	10784904	11.59	up	down	incorrect
002670.SHE	Guosheng Financial Holding Inc	20260825	10.75	10.91	10.71	10.85	14912291	10.85	up	down	incorrect
002671.SHE	Shandong Longquan Pipeline Engineering Co.LTD	20260825	3.9	4.01	3.88	4	9931800	4	up	down	incorrect
002672.SHE	Dongjiang Environmental Company Limited	20260825	3.63	3.75	3.61	3.73	7012300	3.73	up	up	correct
002673.SHE	Western Securities Co. Ltd	20260825	6.47	6.58	6.47	6.57	22645428	6.57	up	up	correct
002674.SHE	Xingye Leather Technology Co. Ltd	20260825	26.22	26.93	25.73	26.2	12032350	26.2	down	down	correct
002675.SHE	Yantai Dongcheng Pharmaceutical Group Co.Ltd	20260825	12.72	13	12.64	12.96	5538198	12.96	up	up	correct
002676.SHE	Guangdong Sunwill Precising Plastic Co.Ltd	20260825	5	5.21	5	5.17	15477123	5.17	up	up	correct
002677.SHE	Zhejiang Meida Industrial Co. Ltd	20260825	6.64	7	6.64	6.94	6863100	6.94	up	up	correct
002678.SHE	Guangzhou Pearl River Piano Group Co.Ltd	20260825	4.78	4.86	4.75	4.82	11066626	4.82	up	up	correct
002679.SHE	Fujian Jinsen Forestry Co.Ltd	20260825	9.29	9.62	9.22	9.59	5511380	9.59	up	up	correct
002681.SHE	Shenzhen Fenda Technology Co. Ltd	20260825	4.3	4.47	4.29	4.45	29173137	4.45	up	up	correct
002682.SHE	Longzhou Group Co. Ltd	20260825	4.48	4.77	4.47	4.73	42292375	4.73	up	down	incorrect
002683.SHE	Guangdong Hongda Blasting Co.Ltd	20260825	29	29.79	28.71	29.2	7171437	29.2	up	down	incorrect
002685.SHE	Wuxi Huadong Heavy Machinery Co. Ltd	20260825	5.38	5.55	5.33	5.52	28375756	5.52	up	up	correct
002686.SHE	Zhejiang Yilida Ventilator Co.Ltd	20260825	6.11	6.82	6.05	6.82	38304098	6.82	up	up	correct
002687.SHE	Zhejiang Giuseppe Garment Co. Ltd	20260825	6.42	6.54	6	6.45	32166936	6.45	up	up	correct
002688.SHE	Jinhe Biotechnology CO. LTD	20260825	5.16	5.28	5.12	5.27	8020800	5.27	up	up	correct
002689.SHE	Shenyang Yuanda Intellectual Industry Group Co. Ltd	20260825	2.86	2.88	2.83	2.87	3348830	2.87	up	up	correct
002690.SHE	Hefei Meyer Optoelectronic Technology Inc	20260825	15.3	15.43	15.22	15.31	2697260	15.31	up	up	correct
002691.SHE	Jikai Equipment Manufacturing Co. Ltd	20260825	4.15	4.34	4.12	4.32	2088400	4.32	up	up	correct
002692.SHE	Yuan Cheng Cable Co.Ltd	20260825	4.15	4.3	4.14	4.26	10853600	4.26	up	up	correct
002693.SHE	Hainan Shuangcheng Pharmaceuticals Co. Ltd	20260825	8.88	9.28	8.64	9.23	21086824	9.23	up	up	correct
002694.SHE	Goody Science&Technology Co.Ltd	20260825	2.13	2.34	2.11	2.34	6729880	2.34	up	up	correct
002695.SHE	Jiangxi Huangshanghuang Group Food Co. Ltd	20260825	11.2	11.21	10.85	11.03	15546869	11.03	down	down	correct
002696.SHE	Baiyang Investment Group Inc	20260825	6.01	6.35	5.97	6.31	17208551	6.31	up	up	correct
002697.SHE	Chengdu Hongqi Chain Co.Ltd	20260825	4.46	4.61	4.46	4.6	19295213	4.6	up	up	correct
002698.SHE	Harbin Boshi Automation Co. Ltd	20260825	12.27	12.45	12.12	12.35	8263824	12.35	up	up	correct
002700.SHE	Xinjiang Haoyuan Natural Gas Co. Ltd	20260825	6.24	6.42	6.24	6.39	6116700	6.39	up	up	correct
002701.SHE	ORG Technology Co.Ltd	20260825	4.72	4.83	4.7	4.79	22844100	4.79	up	up	correct
002702.SHE	Haixin Foods Co. Ltd	20260825	4.77	4.92	4.73	4.9	17673240	4.9	up	up	correct
002703.SHE	Zhejiang Shibao Company Limited	20260825	14.1	15.87	13.92	15.87	75536672	15.8128	up	up	correct
002705.SHE	Guangdong Xinbao Electrical Appliances Holdings Co. Ltd	20260825	11.06	11.31	11.01	11.28	5679712	11.28	up	up	correct
002706.SHE	Shanghai Liangxin Electrical Co. Ltd	20260825	9.51	9.84	9.39	9.78	31480225	9.78	up	up	correct
002707.SHE	UTour Group Co. Ltd	20260825	5.26	5.41	5.24	5.39	29922283	5.39	up	up	correct
002708.SHE	Changzhou Nrb Corporation	20260825	11.27	11.89	11.27	11.84	16930863	11.84	up	up	correct
002709.SHE	Guangzhou Tinci Materials Technology Co. Ltd	20260825	37	37.14	35.5	36.4	55662508	36.4	down	down	correct
002712.SHE	Simei Media Co.Ltd	20260825	4.61	4.86	4.61	4.84	14508740	4.84	up	up	correct
002713.SHE	Dong Yi Ri Sheng Home Decoration Group Co.Ltd	20260825	8.95	9.96	8.87	9.96	15751138	9.96	up	up	correct
002714.SHE	Muyuan Foods Co. Ltd	20260825	38.76	39.98	38.62	39.93	53531828	39.93	up	up	correct
002715.SHE	Huaiji Dengyun Auto	20260825	14.02	14.4	13.86	14.39	3479700	14.39	up	up	correct
002716.SHE	Chenzhou City Jingui Silver Industry Co. Ltd	20260825	11.55	11.7	10.51	10.77	474484281	10.77	down	down	correct
002717.SHE	LingNan Eco&Culture	20260825	0.96	1.01	0.95	0.99	60050465	0.99	up	up	correct
002718.SHE	Zhejiang Youpon Integrated Ceiling Co. Ltd	20260825	84.54	85.26	80.88	84.52	1141100	84.52	down	up	incorrect
002719.SHE	Maiquer Group Co.Ltd	20260825	5.99	6.16	5.96	6.15	2423760	6.15	up	up	correct
002721.SHE	Beijing Kingee Culture Development Co. Ltd	20260825	2.82	2.88	2.74	2.8	157244188	2.8	down	down	correct
002722.SHE	Geron Co.Ltd	20260825	12.68	13.04	12.68	12.98	2881374	12.98	up	up	correct
002723.SHE	Kennede Electronics MFG. CO. LTD	20260825	7.37	7.69	7.26	7.63	9133300	7.63	up	up	correct
002724.SHE	Ocean's King Lighting Science & Technology Co. Ltd	20260825	6.4	6.8	6.36	6.71	42798512	6.71	up	up	correct
002725.SHE	Zhejiang Yueling Co. Ltd	20260825	11.05	11.45	10.95	11.4	4120700	11.4	up	up	correct
002726.SHE	Shandong Longda Meat Foodstuff Co.Ltd	20260825	2.85	3.09	2.79	2.85	137697594	2.85
002727.SHE	Yixintang Pharmaceutical Group Co. Ltd	20260825	11.42	11.84	11.4	11.77	8063467	11.77	up	up	correct
002728.SHE	Teyi Pharmaceutical Group Co.Ltd	20260825	8.61	8.96	8.51	8.92	15423840	8.92	up	up	correct
002729.SHE	Hollyland (China) Electronics Technology Corporation Limited	20260825	13.51	14	13.32	13.91	3565504	13.91	up	up	correct
002730.SHE	Dianguang Explosion	20260825	20.57	21.62	20.38	21.38	6276031	21.38	up	up	correct
002731.SHE	Shenyang Cuihua Gold and Silver Jewelry Co. Ltd	20260825	1.2	1.31	1.15	1.15	60883828	1.15	down	down	correct
002732.SHE	Guangdong Yantang Dairy Co. Ltd	20260825	13.58	14.04	13.58	14.02	1108900	14.02	up	up	correct
002733.SHE	Shenzhen Center Power Tech. Co. Ltd	20260825	18.36	18.64	17.96	18.54	8443925	18.54	up	up	correct
002734.SHE	Limin Group Co. Ltd	20260825	14.51	14.98	14.42	14.91	12667383	14.91	up	up	correct
002735.SHE	Shenzhen Prince New Materials Co. Ltd	20260825	11.18	11.64	11.16	11.52	14399520	11.52	up	up	correct
002736.SHE	Guosen Securities Co. Ltd	20260825	9.82	9.89	9.82	9.88	12236422	9.88	up	up	correct
002737.SHE	Sunflower Pharmaceutical Group Co.Ltd	20260825	12.87	13.25	12.75	13.25	4538451	13.25	up	up	correct
002738.SHE	Sinomine Resource Group Co. Ltd	20260825	53.69	53.69	49.28	50.35	33626023	50.35	down	down	correct
002739.SHE	Wanda Film Holding Co. Ltd	20260825	8.18	8.33	8.16	8.31	38342828	8.31	up	up	correct
002741.SHE	Guangdong Guanghua Sci	20260825	25	25.5	24.01	24.97	21335303	24.97	down	down	correct
002742.SHE	Chongqing Sansheng Industrial Co.Ltd	20260825	4.21	4.68	4.21	4.68	48338113	4.68	up	up	correct
002743.SHE	Anhui Fuhuang Steel Structure Co. Ltd	20260825	4.47	4.68	4.42	4.64	27119500	4.64	up	up	correct
002745.SHE	MLS Co. Ltd	20260825	11.06	11.25	10.87	11.2	34301141	11.2	up	down	incorrect
002746.SHE	Shandong Xiantan Co. Ltd	20260825	6.24	6.42	6.24	6.4	21666150	6.4	up	down	incorrect
002747.SHE	Estun Automation Co. Ltd	20260825	31.06	32.25	30.57	31.68	48207371	31.68	up	up	correct
002748.SHE	Jiangxi Selon Industrial Co. Ltd	20260825	11.94	12.38	11.71	12.25	8723438	12.25	up	up	correct
002749.SHE	Sichuan Guoguang Agrochemical Co. Ltd	20260825	8.56	8.72	8.56	8.68	2790351	8.4317	up	up	correct
002752.SHE	Sunrise Group Company Limited	20260825	5.82	6.01	5.79	5.99	11368095	5.99	up	down	incorrect
002753.SHE	Shanxi Yongdong Chemistry Industry Co. Ltd	20260825	6.75	6.95	6.73	6.93	9002088	6.93	up	up	correct
002755.SHE	Beijing Aosaikang Pharmaceutical Co. Ltd	20260825	11.86	12.3	11.75	12.18	12571850	12.18	up	up	correct
002756.SHE	Yongxing Special Materials Technology Co. Ltd	20260825	46.5	46.87	44.35	44.64	18996578	44.64	down	down	correct
002757.SHE	Nanxing Machinery Co. Ltd	20260825	15.55	16.12	15.48	16.02	7671925	16.02	up	up	correct
002758.SHE	ZJAMP Group Co. Ltd	20260825	7.86	8.12	7.86	8.08	6984767	8.08	up	up	correct
002759.SHE	Guangdong Tonze Electric Co. Ltd	20260825	18	18.25	17.18	17.57	23683010	17.57	down	down	correct
002760.SHE	Anhui Fengxing Wear Resistant Materials Co. Ltd	20260825	17.28	17.83	17.14	17.75	3293900	17.75	up	up	correct
002761.SHE	Zhejiang Construction Investment Group Co. Ltd	20260825	7.07	7.21	7.01	7.2	9904400	7.2	up	up	correct
002762.SHE	Jinfa Labi Maternity & Baby Articles Co. Ltd	20260825	9.97	9.97	9.32	9.47	9710900	9.47	down	down	correct
002763.SHE	Shenzhen Huijie Group Co. Ltd	20260825	7.32	7.53	7.32	7.52	4499481	7.52	up	up	correct
002765.SHE	Landai Technology Group Corp. Ltd	20260825	6.87	7.04	6.84	7.01	5668700	7.01	up	up	correct
002766.SHE	Shenzhen Soling Industrial Co.Ltd	20260825	3.99	4.22	3.96	4.16	40831336	4.16	up	up	correct
002767.SHE	Hangzhou Innover Technology Co. Ltd	20260825	17.85	18.12	17.48	18.06	1590300	18.06	up	up	correct
002768.SHE	Qingdao Gon Technology Co. Ltd	20260825	59	62.64	57.87	61.53	9272614	61.53	up	up	correct
002769.SHE	Shenzhen Prolto Supply Chain Management Co.Ltd	20260825	6.9	7.08	6.83	7.05	6594900	7.05	up	up	correct
002771.SHE	Beijing Transtrue Technology Inc	20260825	12	12.45	11.88	12.37	6103750	12.37	up	up	correct
002772.SHE	Tianshui Zhongxing Bio	20260825	10.2	10.84	10.16	10.74	15499153	10.74	up	up	correct
002773.SHE	Chengdu Kanghong Pharmaceuticals Group Co. Ltd	20260825	20.3	20.56	20.3	20.45	4457700	20.45	up	up	correct
002774.SHE	IFE Elevators Co. Ltd	20260825	16.2	16.74	15.88	16.5	12379800	16.5	up	up	correct
002775.SHE	Shenzhen Wenke Landscape Co. Ltd	20260825	3.49	3.71	3.47	3.68	14040779	3.68	up	up	correct
002777.SHE	Sichuan Jiuyuan Yinhai Software Co.Ltd	20260825	12.38	12.78	12.36	12.77	6502944	12.77	up	up	correct
002778.SHE	Jiangsu Gaoke Petrochemical Co. Ltd	20260825	15.37	15.92	15.36	15.87	2007100	15.87	up	down	incorrect
002779.SHE	Zhejiang Zhongjian Technology Co.Ltd	20260825	73.23	75.9	71.65	75.3	2415830	75.3	up	up	correct
002780.SHE	Beijing Sanfo Outdoor Products Co. Ltd	20260825	12.9	13.48	12.9	13.4	3837456	13.4	up	up	correct
002782.SHE	Shenzhen Click Technology Co.Ltd	20260825	14.84	15.33	14.56	15.21	6311400	15.21	up	up	correct
002783.SHE	Hubei Kailong Chemical Group Co. Ltd	20260825	7.76	7.98	7.7	7.95	8983575	7.95	up	up	correct
002785.SHE	Xiamen Wanli Stone Stock Co.Ltd	20260825	34.36	34.49	33.3	34.14	4948094	34.14	down	down	correct
002786.SHE	Shenzhen Silver Basis Technology Co. Ltd	20260825	7.9	8.07	7.84	8.06	9116165	8.06	up	up	correct
002787.SHE	Suzhou Hycan Holdings Co. Ltd	20260825	20.5	21.65	20.07	21.31	10923900	21.31	up	down	incorrect
002788.SHE	Luyan Pharma Co.Ltd	20260825	10.62	11.41	10.35	11.26	21930699	11.26	up	down	incorrect
002789.SHE	Shenzhen Jianyi Decoration Group Co. Ltd	20260825	9.7	10.36	9.65	10.23	2714840	10.23	up	up	correct
002790.SHE	Xiamen R&T Plumbing Technology Co. Ltd	20260825	5.86	6.02	5.84	6.02	4534560	6.02	up	up	correct
002791.SHE	Guangdong KinLong Hardware Products Co.Ltd	20260825	14.51	14.9	14.39	14.88	2211500	14.88	up	up	correct
002792.SHE	Tongyu Communication Inc	20260825	29.67	31.49	29.5	31.15	25010287	31.15	up	up	correct
002793.SHE	Luoxin Pharmaceuticals Group Stock Co. Ltd	20260825	4.6	4.89	4.51	4.83	45588711	4.83	up	down	incorrect
002795.SHE	Yorhe Fluid Intelligent Control Co. Ltd	20260825	7.09	7.15	6.87	7.12	11777500	7.12	up	down	incorrect
002796.SHE	Suzhou Shijia Science & Technology Inc	20260825	29	29.87	28.16	29.5	6025600	29.5	up	down	incorrect
002797.SHE	First Capital Securities Co. Ltd	20260825	6.32	6.38	6.31	6.37	29187936	6.37	up	down	incorrect
002798.SHE	D&O Home Collection Co.LTD	20260825	5.56	5.76	5.52	5.74	7466936	5.74	up	up	correct
002799.SHE	Xi'an Global Printing Co. Ltd	20260825	6.65	6.98	6.61	6.93	7054700	6.93	up	up	correct
002800.SHE	Xinjiang Tianshun Supply Chain Co. Ltd	20260825	13.2	14.58	13.2	14.37	8273628	14.37	up	up	correct
002801.SHE	Hangzhou Weiguang Electronic Co. Ltd	20260825	26.39	26.88	26.14	26.81	558384	26.66	up	up	correct
002802.SHE	Wuxi Honghui New Materials Technology Co. Ltd	20260825	11.77	12.28	11.77	12.13	3576815	12.13	up	up	correct
002803.SHE	Xiamen Jihong Technology Co. Ltd	20260825	18.33	18.63	18.09	18.58	5948870	18.58	up	up	correct
002805.SHE	Shandong Fengyuan Chemical Co. Ltd	20260825	19.29	19.39	18.32	18.73	19167133	18.73	down	down	correct
002806.SHE	Guangdong Huafeng New Energy Technology Co.Ltd	20260825	13.95	14.48	13.81	14.44	5721314	14.44	up	up	correct
002807.SHE	Jiangsu Jiangyin Rural Commercial Bank Co.LTD	20260825	4.06	4.08	4.01	4.03	38173000	4.03	down	down	correct
002809.SHE	Guangdong Redwall New Materials Co. Ltd	20260825	8.32	8.63	8.32	8.59	6789889	8.59	up	down	incorrect
002810.SHE	Shandong Head Co.Ltd	20260825	21.66	21.66	20.78	21.45	5984010	21.45	down	up	incorrect
002811.SHE	Shenzhen Cheng Chung Design Co. Ltd	20260825	13.03	13.45	12.95	13.12	13778728	13.12	up	down	incorrect
002812.SHE	Yunnan Energy New Material Co. Ltd	20260825	55.59	55.91	52.76	53.79	21482604	53.79	down	down	correct
002813.SHE	ShenZhen RoadRover Technology Co.Ltd	20260825	19.99	21.07	19.99	20.98	2203400	20.98	up	up	correct
002815.SHE	Suntak Technology Co.Ltd	20260825	13.19	13.5	13.03	13.44	28548199	13.44	up	up	correct
002816.SHE	Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd	20260825	24.34	24.38	23.68	24.06	1247000	24.06	down	down	correct
002817.SHE	Anhui Huangshan Capsule Co. Ltd	20260825	6.52	6.74	6.45	6.71	5928689	6.71	up	down	incorrect
002818.SHE	Chengdu Fusen Noble	20260825	11.01	11.04	10.87	10.97	4219590	10.97	down	up	incorrect
002819.SHE	Beijing Oriental Jicheng Co. Ltd	20260825	20.85	21.15	20.43	21.07	3771000	21.07	up	down	incorrect
002820.SHE	Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd	20260825	9.27	9.95	9.18	9.76	30839988	9.76	up	down	incorrect
002821.SHE	Asymchem Laboratories (Tianjin) Co. Ltd	20260825	156.48	172.23	154.2	172.23	17021740	172.23	up	down	incorrect
002822.SHE	Shenzhen Zhongzhuang Construction Group Co.Ltd	20260825	3.13	3.15	3.12	3.14	3982100	3.14	up	up	correct
002823.SHE	Shenzhen Kaizhong Precision Technology Co. Ltd	20260825	12.72	13.12	12.6	13.08	4689312	13.08	up	up	correct
002824.SHE	Guangdong Hoshion Aluminium Co. Ltd	20260825	23.8	25.5	23.35	25.27	20489957	25.27	up	up	correct
002825.SHE	Shanghai NAR Industrial Co. Ltd	20260825	8.9	9.08	8.75	9.02	4003121	9.02	up	up	correct
002826.SHE	Tibet AIM Pharm. Inc	20260825	16.97	17.6	16.82	17.5	3755061	17.5	up	up	correct
002827.SHE	Tibet GaoZheng Explosive Co. Ltd	20260825	55.01	55.08	52.88	53.2	9372649	53.2	down	down	correct
002828.SHE	XinJiang Beiken Energy Engineering Co.Ltd	20260825	12.18	12.39	12.01	12.25	13001150	12.25	up	up	correct
002829.SHE	BeiJing StarNeto Technology Co.Ltd	20260825	18.84	19.58	18.61	19.48	5418371	19.48	up	up	correct
002830.SHE	Shenzhen Mingdiao Decoration Co. Ltd	20260825	13.56	14.1	13.45	14	2872080	14	up	up	correct
002831.SHE	ShenZhen YUTO Packaging Technology Co. Ltd	20260825	24.89	25.46	24.56	25.13	7014525	25.13	up	up	correct
002832.SHE	BIEM.L.FDLKK Garment Co.Ltd	20260825	24.15	24.64	23.92	24.03	6160983	24.03	down	down	correct
002833.SHE	Guangzhou KDT Machinery Co.Ltd	20260825	17.68	18.08	17.52	18	2932786	18	up	up	correct
002835.SHE	Shenzhen TVT Digital Technology Co. Ltd	20260825	12.3	12.69	12.2	12.67	1979700	12.67	up	up	correct
002836.SHE	Guangdong New Grand Long Packing Co. Ltd	20260825	9.7	10.19	9.63	10.14	1897132	10.14	up	up	correct
002837.SHE	Shenzhen Envicool Technology Co. Ltd	20260825	53.54	60.23	53.01	60.23	96475891	60.23	up	up	correct
002838.SHE	Shandong Dawn Polymer Co.Ltd	20260825	24.19	24.3	23.07	23.72	7373883	23.72	down	down	correct
002839.SHE	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd	20260825	4.42	4.43	4.35	4.37	23898260	4.37	down	down	correct
002840.SHE	Zhejiang Huatong Meat Products Co. Ltd	20260825	8.12	8.38	8	8.26	17181660	8.26	up	up	correct
002841.SHE	Guangzhou Shiyuan Electronic Technology Company Limited	20260825	48.34	48.95	46.16	46.91	6958194	46.91	down	down	correct
002842.SHE	Guangdong Xianglu Tungsten Co. Ltd	20260825	38.15	38.63	36.4	37.41	28470451	37.41	down	down	correct
002843.SHE	Bichamp Cutting Technology (Hunan) Co. Ltd	20260825	15.03	16.2	15	16.07	11003479	16.07	up	up	correct
002845.SHE	Shenzhen TXD Technology Co. Ltd	20260825	12.87	13.24	12.67	13.22	7975589	13.22	up	up	correct
002846.SHE	Guangdong Enpack Packaging Co. Ltd	20260825	10.45	10.67	10.4	10.67	5093075	10.67	up	up	correct
002847.SHE	YanKer shop Food Co.Ltd	20260825	44.1	45.5	43.88	45.3	3458342	45.3	up	up	correct
002848.SHE	Gospell Digital Technology Co. Ltd	20260825	13.2	13.28	12.82	13.23	3136400	13.23	up	up	correct
002849.SHE	Zhejiang Viewshine Intelligent Meter Co.Ltd	20260825	18.54	19.03	18.21	18.84	7699960	18.84	up	up	correct
002850.SHE	Shenzhen Kedali Industry Co. Ltd	20260825	181.5	184.14	177.07	177.18	3551396	177.18	down	down	correct
002851.SHE	Shenzhen Megmeet Electrical Co. LTD	20260825	117	122.79	115.76	121.32	20234094	121.32	up	up	correct
002852.SHE	Daodaoquan Grain and Oil Co.Ltd	20260825	7.82	8.08	7.73	8.06	10738469	8.06	up	up	correct
002853.SHE	Guangdong Piano Customized Furniture Co. Ltd	20260825	20.82	23.12	20.51	22.79	10783750	22.79	up	up	correct
002855.SHE	Dongguan Chitwing Technology Co. Ltd	20260825	9.84	11	9.81	11	4763889	11	up	up	correct
002856.SHE	Shenzhen Magic Design & Decoration Engineering Co. Ltd	20260825	13.98	15.49	13.98	15.49	4761740	15.49	up	down	incorrect
002857.SHE	SMS Electric Co.Ltd.Zhengzhou	20260825	19.18	20	19.05	19.89	3562000	19.89	up	down	incorrect
002858.SHE	Shanghai Lisheng Racing Co.Ltd	20260825	11.44	11.92	11.41	11.86	3541900	11.86	up	up	correct
002859.SHE	Zhejiang Jiemei Electronic And Technology Co. Ltd	20260825	64	64.98	61.08	63.66	12930970	63.66	down	up	incorrect
002860.SHE	Hangzhou Star Shuaier Electric Appliance Co. Ltd	20260825	15.15	15.71	15.07	15.52	14747808	15.52	up	up	correct
002861.SHE	YingTong Telecommunication Co.Ltd	20260825	15.32	15.75	14.96	15.64	4406220	15.64	up	up	correct
002862.SHE	Shifeng Cultural Development Co. Ltd	20260825	13.25	13.76	13.18	13.76	2069680	13.76	up	up	correct
002863.SHE	Zhejiang Jinfei Kaida Wheel Co.Ltd	20260825	4.6	4.78	4.58	4.78	16416148	4.78	up	up	correct
002864.SHE	Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd	20260825	21.3	22.42	21.06	22.38	4847780	22.38	up	up	correct
002865.SHE	Hainan Drinda Automotive Trim Co.Ltd	20260825	39.39	40.4	38.43	40.18	7356844	40.18	up	up	correct
002866.SHE	Jiangsu Transimage Technology Co. Ltd	20260825	14.58	15.01	14.5	14.97	6029218	14.97	up	up	correct
002867.SHE	Chow Tai Seng Jewellery Co. Ltd	20260825	12.35	12.44	12.22	12.37	7764197	12.37	up	down	incorrect
002868.SHE	Lifecome Biochemistry Co. Ltd	20260825	21.5	22.15	21.39	22.07	1129000	22.07	up	down	incorrect
002869.SHE	Shenzhen Genvict Technologies Co. Ltd	20260825	15.93	16.37	15.75	16.28	2110000	16.28	up	up	correct
002870.SHE	Guangdong Senssun Weighing Apparatus Group Ltd	20260825	46.89	47.5	46.16	47.08	2437800	47.08	up	up	correct
002871.SHE	Qingdao Weflo Valve Co. Ltd	20260825	16.24	16.96	15.99	16.81	3055950	16.81	up	up	correct
002872.SHE	Tiansheng Pharmaceutical Group Co. Ltd	20260825	5.31	5.38	5.29	5.38	1988950	5.38	up	up	correct
002873.SHE	Guiyang Xintian Pharmaceutical Co.Ltd	20260825	8.3	8.87	8.3	8.78	10233600	8.78	up	up	correct
002875.SHE	Annil Co.Ltd	20260825	12.78	13.18	12.53	13.12	4079600	13.12	up	up	correct
002876.SHE	Shenzhen Sunnypol Optoelectronics Co. Ltd	20260825	28.99	29.32	28.35	28.94	2717748	28.94	down	down	correct
002877.SHE	Wuxi Smart Auto	20260825	7.28	7.56	7.24	7.53	5721073	7.53	up	up	correct
002878.SHE	Beijing Yuanlong Yato Culture Dissemination Co.Ltd	20260825	12.03	12.54	12.01	12.51	4733300	12.51	up	up	correct
002879.SHE	Chang Lan Electric Technology Co.Ltd	20260825	15.5	16.5	15.4	16.44	10162407	16.44	up	up	correct
002880.SHE	Shenzhen Weiguang Biological Products Co. Ltd	20260825	21.19	22.55	21.19	22.55	3492660	22.55	up	up	correct
002881.SHE	MeiG Smart Technology Co. Ltd	20260825	39.58	40.15	38.7	39.8	6226201	39.8	up	up	correct
002882.SHE	Jinlongyu Group Co. Ltd	20260825	23.72	23.99	21.96	22.18	22757928	22.18	down	down	correct
002883.SHE	Jiangsu Zhongshe Group Co. Ltd	20260825	9.2	9.3	9.14	9.3	833700	9.3	up	up	correct
002884.SHE	Guangdong Lingxiao Pump Industry Co.Ltd	20260825	15.81	15.92	15.5	15.73	4224147	15.73	down	down	correct
002885.SHE	Shenzhen JingQuanHua Electronics Co.Ltd	20260825	27.55	28.94	26.84	28.45	13382044	28.45	up	up	correct
002886.SHE	Shenzhen WOTE Advanced Materials Co. Ltd	20260825	20.29	21.86	19.9	21.26	28480557	21.26	up	up	correct
002887.SHE	Tianjin LVYIN Landscape and Ecology Construction Co. Ltd	20260825	9.02	9.65	8.91	9.46	5729890	9.46	up	up	correct
002888.SHE	HiVi Acoustics Technology Co. Ltd	20260825	17.26	18.02	17.13	17.99	1788500	17.99	up	up	correct
002889.SHE	Shenzhen Easttop Supply Chain Management Co. Ltd	20260825	12.4	12.91	12.38	12.86	4120296	12.86	up	up	correct
002890.SHE	Shandong Hongyu Agricultural Machinery Co. Ltd	20260825	14.03	14.51	14.01	14.47	1632471	14.47	up	up	correct
002891.SHE	Yantai China Pet Foods Co. Ltd	20260825	28.23	29.36	28.03	28.8	7019790	28.7292	up	up	correct
002892.SHE	Keli Motor Group Co. Ltd	20260825	8.91	9.15	8.85	9.11	6759920	9.11	up	up	correct
002893.SHE	Beijing Huayuanyitong Thermal Technology Co. Ltd	20260825	9.8	10.15	9.76	10.03	8389700	10.03	up	up	correct
002895.SHE	Guizhou Chanhen Chemical Corporation	20260825	33.03	33.36	32	32.1	6936266	31.8192	down	down	correct
002896.SHE	Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd	20260825	63.5	65.43	63.12	64.75	7969777	64.75	up	up	correct
002897.SHE	Wenzhou Yihua Connector Co. Ltd	20260825	54.62	58.87	53.45	57.72	9754500	57.72	up	up	correct
002899.SHE	Impulse (Qingdao) Health Tech Co.Ltd	20260825	19.04	19.7	19.01	19.68	2552600	19.68	up	up	correct
002900.SHE	Harbin Medisan Pharmaceutical Co. Ltd	20260825	13.4	14.2	12.74	14.09	43284648	14.09	up	up	correct
002901.SHE	Double Medical Technology Inc	20260825	45.52	45.98	44.9	45.77	2046201	45.77	up	down	incorrect
002902.SHE	Dongguan Mentech Optical & Magnetic Co. Ltd	20260825	23.91	24.69	23.35	24.45	7752403	24.45	up	down	incorrect
002903.SHE	Yuhuan CNC Machine Tool Co.Ltd	20260825	32.1	32.35	30.6	31.04	19696436	31.04	down	up	incorrect
002905.SHE	Guangzhou Jinyi Media Corporation	20260825	7.65	7.93	7.62	7.9	4914608	7.9	up	up	correct
002906.SHE	Foryou Corporation	20260825	29.86	29.86	27.22	27.41	35222188	27.41	down	down	correct
002907.SHE	Chongqing Pharscin Pharmaceutical Co. Ltd	20260825	14.09	15.74	13.9	15.74	16826500	15.74	up	up	correct
002908.SHE	Guangdong Tecsun Science & Technology Co.Ltd	20260825	6.86	7.29	6.8	7.19	11439200	7.19	up	up	correct
002909.SHE	Guangzhou Jointas Chemical Co. Ltd	20260825	5.15	5.34	5.09	5.31	6420800	5.31	up	up	correct
002910.SHE	Lanzhou Zhuangyuan Pasture Co. Ltd	20260825	9.27	9.92	9.27	9.81	7977100	9.81	up	up	correct
002911.SHE	Foran Energy Group Co.Ltd	20260825	11.05	11.16	10.96	11.04	5905015	11.04	down	down	correct
002912.SHE	Shenzhen Sinovatio Technology Co. Ltd	20260825	18.8	19.35	18.55	19.24	2344200	19.24	up	up	correct
002913.SHE	AoshikangTechnologyCo. Ltd	20260825	56.36	57.77	54.71	56.84	5025900	56.84	up	up	correct
002915.SHE	Zhejiang Zhongxin Fluoride Materials Co.Ltd	20260825	16.6	16.85	16.4	16.76	4691300	16.76	up	up	correct
002916.SHE	Shennan Circuit Company Limited	20260825	339.99	346.5	332	341	7644761	341	up	down	incorrect
002917.SHE	Shenzhen King Explorer Science and Technology Corporation	20260825	10.08	10.37	10.08	10.34	2355947	10.34	up	up	correct
002918.SHE	Monalisa Group CO.Ltd	20260825	9.68	10.21	9.68	10.13	10028628	10.13	up	up	correct
002919.SHE	Mingchen Health Co.Ltd	20260825	16.9	17.55	16.7	17.43	2765200	17.43	up	up	correct
002920.SHE	Huizhou Desay SV Automotive Co. Ltd	20260825	86	86.4	84.31	86.2	4516115	86.2	up	down	incorrect
002921.SHE	Shandong Liancheng Precision Manufacturing Co. Ltd	20260825	21.68	21.97	21.27	21.75	3010398	21.75	up	down	incorrect
002922.SHE	Eaglerise Electric & Electronic (China) Co. Ltd	20260825	24.3	24.9	23.56	24.45	13067455	24.45	up	down	incorrect
002923.SHE	Zhuhai Rundu Pharmaceutical Co. Ltd	20260825	10.93	11.26	10.65	11.17	9932822	11.17	up	up	correct
002925.SHE	Xiamen Intretech Inc	20260825	21.94	22.7	21.57	22.52	9424185	22.52	up	up	correct
002926.SHE	HUAXI Securities Co. Ltd	20260825	8.21	8.35	8.21	8.28	13557800	8.28	up	up	correct
002927.SHE	Guizhou Taiyong	20260825	15.65	16.26	15.31	16.12	5596410	16.12	up	up	correct
002928.SHE	China Express Airlines Co.LTD	20260825	6.16	6.28	6.15	6.25	14376337	6.25	up	up	correct
002929.SHE	Runjian Co. Ltd	20260825	51.82	54.8	51.4	54.22	12568351	54.22	up	up	correct
002930.SHE	Guangdong Great River Smarter Logistics Co. Ltd	20260825	8.48	8.84	8.48	8.8	6365700	8.8	up	up	correct
002931.SHE	Zhejiang Fenglong Electric Co. Ltd	20260825	46	47.36	45.51	46.94	5079504	46.94	up	up	correct
002932.SHE	Wuhan Easy Diagnosis Biomedicine Co.Ltd	20260825	15.1	15.33	15.1	15.33	546440	15.33	up	up	correct
002933.SHE	Beijing Emerging Eastern Aviation Equipment Co. Ltd	20260825	26.12	26.8	25.76	26.73	1118000	26.73	up	up	correct
002935.SHE	Chengdu Spaceon Electronics Co. Ltd	20260825	15.42	15.77	15.2	15.71	3519077	15.71	up	up	correct
002936.SHE	Bank of Zhengzhou Co. Ltd	20260825	1.76	1.78	1.75	1.77	84785367	1.77	up	up	correct
002937.SHE	Ningbo Sunrise Elc Technology Co.Ltd	20260825	28.57	30.1	27.93	30	9394956	30	up	up	correct
002938.SHE	Avary Holding (Shenzhen) Co. Limited	20260825	86.88	89.38	84.88	87.44	16567900	87.44	up	up	correct
002939.SHE	China Great Wall Securities Co. Ltd	20260825	7.93	7.99	7.93	7.99	13761926	7.99	up	up	correct
002940.SHE	Zhejiang AngLiKang Pharmaceutical CO.LTD	20260825	24.86	25.9	24.65	25.82	10200100	25.82	up	up	correct
002941.SHE	Xinjiang Communications Construction Group Co. Ltd	20260825	10.47	10.91	10.47	10.87	13476143	10.87	up	up	correct
002942.SHE	Zhejiang XinNong Chemical Co.Ltd	20260825	15.55	15.84	15.53	15.71	1436150	15.71	up	up	correct
002943.SHE	Hunan Yujing Machinery Co.Ltd	20260825	32.13	33.29	31.16	32.72	7844367	32.72	up	up	correct
002945.SHE	ChinaLin Securities Co. Ltd	20260825	13.81	13.91	13.68	13.81	6743787	13.81
002946.SHE	New Hope Dairy Co. Ltd	20260825	15.85	16.35	15.74	16.24	7431224	16.24	up	up	correct
002947.SHE	Suzhou Hengmingda Electronic Technology Co. Ltd	20260825	55	59.61	52.68	59.61	11983331	59.61	up	up	correct
002948.SHE	Bank of Qingdao Co. Ltd	20260825	5.99	6.02	5.88	5.91	39912340	5.91	down	up	incorrect
002949.SHE	Shenzhen Capol International & Associates Co.Ltd	20260825	11.3	12.44	11.3	12.44	21634256	12.44	up	up	correct
002950.SHE	Allmed Medical Products Co. Ltd	20260825	9.19	9.42	9.09	9.41	6065900	9.41	up	up	correct
002951.SHE	Sichuan Jinshi Technology Co.Ltd	20260825	16	16.54	15.1	16.48	6250100	16.48	up	up	correct
002952.SHE	Yes Optoelectronics (Group) Co. Ltd	20260825	19.53	20.03	19.12	19.82	2388300	19.82	up	up	correct
002953.SHE	GuangDong Rifeng Electric Cable Co. Ltd	20260825	10.46	11.55	10.2	10.93	34269512	10.93	up	up	correct
002955.SHE	Hitevision Co. Ltd	20260825	34.35	35.65	33.77	35.05	3627400	35.05	up	up	correct
002956.SHE	Guilin Seamild Foods Co. Ltd	20260825	16.67	17.08	16.5	16.97	3157102	16.97	up	up	correct
002957.SHE	Shenzhen Colibri Technologies Co. Ltd	20260825	40	41.87	39.02	41.01	12936025	41.01	up	up	correct
002958.SHE	Qingdao Rural Commercial Bank Corporation	20260825	2.94	2.97	2.92	2.95	68781039	2.95	up	up	correct
002959.SHE	Bear Electric Appliance Co.Ltd	20260825	32.29	33.22	32.23	33.11	509346	33.11	up	up	correct
002960.SHE	Jade Bird Fire Co. Ltd	20260825	8.4	8.52	8.3	8.48	5851987	8.48	up	up	correct
002961.SHE	Ruida Futures Co. Ltd	20260825	18.48	18.88	18.43	18.79	4655621	18.79	up	up	correct
002962.SHE	Hubei W	20260825	12.4	12.77	12.14	12.7	6697372	12.7	up	up	correct
002963.SHE	Haoersai Technology Group Corp. Ltd	20260825	18.48	20.32	18.31	20.32	10992900	20.32	up	up	correct
002965.SHE	Lucky Harvest Co. Ltd	20260825	29.52	31.05	29.18	30.83	11810182	30.83	up	up	correct
002966.SHE	Bank of Suzhou Co. Ltd	20260825	8.7	8.85	8.58	8.61	27745447	8.61	down	down	correct
002967.SHE	Guang Zhou GRG Metrology & Test Co. Ltd	20260825	17.06	17.3	16.97	17.15	3705700	17.15	up	up	correct
002968.SHE	Chongqing New Dazheng Property Group Co.Ltd	20260825	9.09	9.41	9	9.39	2860875	9.39	up	up	correct
002969.SHE	Jiamei Food Packaging (Chuzhou) Co.Ltd	20260825	12.32	12.59	11.96	12.44	29146111	12.44	up	up	correct
002970.SHE	Streamax Technology Co. Ltd	20260825	49.27	50.78	47.97	50.53	2826600	50.53	up	up	correct
002971.SHE	Hubei Heyuan Gas Co.Ltd	20260825	42.84	43.28	41.42	42.82	14596336	42.82	down	down	correct
002972.SHE	Shenzhen keanda electronic technology co.ltd	20260825	12.5	12.78	12.13	12.63	4486500	12.63	up	up	correct
002973.SHE	Qiaoyin City Management Co.Ltd	20260825	11.6	11.97	11.01	11.93	13357600	11.93	up	up	correct
002975.SHE	Zhuhai Bojay Electronics Co.Ltd	20260825	108	114	103.02	107.18	26523133	107.18	down	down	correct
002976.SHE	Suzhou Cheersson Precision Metal Forming Co. Ltd	20260825	23.32	24.82	22.53	24.69	9450674	24.69	up	up	correct
002977.SHE	Chengdu Tianjian Technology Co. Ltd	20260825	20.3	21.36	20.15	21.06	618379	21.06	up	up	correct
002978.SHE	Sichuan Anning Iron and Titanium Co.Ltd	20260825	25.97	26.12	25.68	26.05	2102400	26.05	up	up	correct
002979.SHE	China Leadshine Technology Co. Ltd	20260825	53.69	56.1	52.72	55.4	8277784	55.4	up	up	correct
002980.SHE	Shenzhen Everbest Machinery Industry Co. Ltd	20260825	91.68	96.9	90.85	94.52	8620385	94.52	up	up	correct
002981.SHE	Risuntek Inc	20260825	23.28	23.75	23.03	23.64	1503474	23.64	up	up	correct
002982.SHE	Hunan Xiangjia Animal Husbandry Co.Ltd	20260825	12.31	12.65	12.25	12.64	3158832	12.64	up	up	correct
002983.SHE	Anhui Coreach Technology Co.Ltd	20260825	19.21	19.51	18.71	19.39	1790559	19.39	up	up	correct
002984.SHE	Qingdao Sentury Tire Co. Ltd	20260825	14.09	14.49	14.07	14.39	14822839	14.39	up	up	correct
002985.SHE	Beijing Beimo High	20260825	25.02	25.64	24.87	25.55	2806122	25.55	up	up	correct
002986.SHE	Hunan Yussen Energy Technology Co. Ltd	20260825	13.24	13.5	13.16	13.4	2764804	13.4	up	up	correct
002987.SHE	Northking Information Technology Co. Ltd	20260825	11.15	11.72	11.03	11.58	32103871	11.58	up	up	correct
002988.SHE	Guangdong Haomei New Material Co. Ltd	20260825	23.7	23.85	23.07	23.69	6473431	23.69	down	down	correct
002989.SHE	Shenzhen Strongteam Decoration Engineering Co. Ltd	20260825	23.7	24.46	23.16	24.37	5418800	24.37	up	up	correct
002990.SHE	Maxvision Technology Corp	20260825	47	48.18	45.47	47.57	6830201	47.57	up	up	correct
002991.SHE	Ganyuan Foods Co. Ltd	20260825	38.78	39.45	38.68	39.27	1179900	39.27	up	up	correct
002992.SHE	Shenzhen Baoming Technology Co.Ltd	20260825	33.5	34.33	33.16	34.14	828130	34.14	up	up	correct
002993.SHE	Dongguan Aohai Technology Co. Ltd	20260825	36.61	38.52	35.96	37.87	5724924	37.87	up	up	correct
002995.SHE	Beijing Quanshi World Online Network Information Co. Ltd	20260825	16.4	17.11	16.3	17.08	4868188	17.08	up	up	correct
002996.SHE	Chongqing Shunbo Aluminum Co.Ltd	20260825	6.25	6.36	6.24	6.35	7613247	6.35	up	up	correct
002997.SHE	Rayhoo Motor Dies Co.Ltd	20260825	28.25	28.43	27.96	28.4	2478431	28.4	up	up	correct
002998.SHE	Elite Color Environmental Resources Science & Technology Co. Ltd	20260825	7.81	8.02	7.78	8	9065000	8	up	up	correct
002999.SHE	Guangdong Tianhe Agricultural Means of Production Co. Ltd	20260825	6.19	6.38	6.16	6.27	23055090	6.27	up	up	correct
003000.SHE	Jinzai Food Group Co. Ltd	20260825	9.8	9.8	9.42	9.76	11872651	9.76	down	down	correct
003001.SHE	Zhongyan Technology Co. Ltd	20260825	15.15	15.75	15	15.7	6957640	15.7	up	up	correct
003002.SHE	Shanxi Huhua Group Co. Ltd	20260825	16.35	16.74	16.16	16.66	1828400	16.66	up	up	correct
003003.SHE	Guangdong Tengen Industrial Group Co.Ltd	20260825	10.91	11.29	10.9	11.25	3317100	11.25	up	up	correct
003005.SHE	Beijing Jingyeda Technology Co.Ltd	20260825	13.13	13.72	13.13	13.69	2637160	13.69	up	up	correct
003006.SHE	Chongqing Baiya Sanitary Products Co. Ltd	20260825	13.3	13.64	13.24	13.49	9463068	13.49	up	up	correct
003007.SHE	Beijing ZZNode Technologies Co. Ltd	20260825	38.75	39.3	38.1	39.16	2771793	39.16	up	up	correct
003008.SHE	Xuchang KETOP Testing Research Institute Co.Ltd	20260825	19.2	19.9	19.1	19.82	1282210	19.82	up	up	correct
003009.SHE	Shaanxi Zhongtian Rocket Technology Co. Ltd	20260825	45.36	46.48	44.71	46.22	2607773	46.22	up	up	correct
003010.SHE	Guangzhou Ruoyuchen Technology Co.Ltd	20260825	28.15	30.4	27.91	30	17126695	30	up	up	correct
003011.SHE	Zhejiang Walrus New Material Co.Ltd	20260825	20.31	20.9	20.02	20.8	2070140	20.8	up	up	correct
003012.SHE	Guangdong Dongpeng Holdings Co. Ltd	20260825	4.65	4.78	4.65	4.74	8088400	4.74	up	up	correct
003013.SHE	Guangzhou Metro Design & Research Institute Co. Ltd	20260825	18.27	18.88	17.49	18.05	15403423	18.05	down	down	correct
003015.SHE	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd	20260825	11.93	12.29	11.88	12.23	5066600	12.23	up	up	correct
003016.SHE	Xin Hee Co. Ltd	20260825	6.78	7.04	6.75	7.02	4092900	7.02	up	up	correct
003017.SHE	Zhejiang Dayang Biology Technology Co.Ltd	20260825	22.45	23	22.19	22.9	1999940	22.9	up	up	correct
003018.SHE	JinFu Technology Co. Ltd	20260825	41	45.98	40.28	45.98	20363794	45.98	up	up	correct
003816.SHE	CGN Power Co. Ltd	20260825	3.89	3.98	3.88	3.96	137761062	3.96	up	up	correct
159901.SHE	E Fund SZSE 100 Index Tradable Open	20260825	3.552	3.604	3.545	3.574	92917398	3.574	up	up	correct
159902.SHE	China SME ETF	20260825	4.5	4.554	4.46	4.528	1445800	4.528	up	up	correct
159903.SHE	SZSE Component Index Fund (ETF)	20260825	1.667	1.692	1.658	1.68	33475535	1.68	up	up	correct
159905.SHE	SZSE Dividend ETF Securities Investment Fund	20260825	1.68	1.685	1.673	1.679	24707301	1.679	down	down	correct
159906.SHE	SSE Growth 40 Exchange Traded Open	20260825	1.655	1.684	1.639	1.663	25116699	1.663	up	up	correct
159907.SHE	GF SME 300 Exchange Traded Fund	20260825	1.033	1.062	1.033	1.051	7130100	1.051	up	up	correct
159908.SHE	Bosera SZSE RAFI 200 Index ETF	20260825	3.168	3.228	3.15	3.196	15237300	3.196	up	up	correct
159909.SHE	SZSSE Electronic Information Media Industry (TMT) 50 ETF	20260825	1.261	1.301	1.255	1.287	3752300	1.287	up	up	correct
159910.SHE	Harvest Shenzhen Fundamental 120 ETF Fund	20260825	2.356	2.357	2.348	2.356	91800	2.356
159912.SHE	China Universal Asset Management	20260825	1.921	1.921	1.88	1.901	1395100	1.901	down	down	correct
159913.SHE	BOCOM Schroder SZSE 300 Value Price Index Fund	20260825	2.42	2.457	2.413	2.435	409200	2.435	up	up	correct
159915.SHE	China Southern Fund Management	20260825	3.404	3.461	3.376	3.419	1923150000	3.419	up	up	correct
159916.SHE	CCB Shenzhen Fundamental 60 Index ETF	20260825	5.076	5.113	5.076	5.113	2900	5.113	up	up	correct
159918.SHE	Harvest SZSE SME	20260825	2.434	2.45	2.383	2.44	1678200	2.44	up	up	correct
159919.SHE	Harvest SZSE SME	20260825	4.8	4.844	4.79	4.819	149452609	4.819	up	up	correct
159920.SHE	China Asset Management Co.	20260825	1.504	1.507	1.493	1.498	132008547	1.498	down	down	correct
159922.SHE	Harvest CSI 500 Exchange Traded Index Securities Investment Fund	20260825	3.101	3.157	3.082	3.142	185422547	3.142	up	up	correct
159923.SHE	Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund	20260825	2.145	2.155	2.14	2.147	3458200	2.147	up	up	correct
159943.SHE	Dacheng SZSE Component ETF	20260825	1.507	1.531	1.505	1.522	20762900	1.522	up	up	correct
200011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260825	2.53	2.55	2.53	2.55	22400	2.55	up	up	correct
200012.SHE	CSG Holding Co. Ltd	20260825	1.32	1.33	1.29	1.3	2698083	1.3	down	down	correct
200016.SHE	Konka Group Co. Ltd	20260825	0.7	0.7	0.7	0.7	0	0.7
200017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260825	1.66	1.71	1.57	1.59	1330600	1.59	down	up	incorrect
200019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260825	3.21	3.24	3.16	3.22	225300	3.22	up	down	incorrect
200020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260825	2.46	2.47	2.41	2.47	61300	2.47	up	down	incorrect
200025.SHE	Shenzhen Tellus Holding Co. Ltd	20260825	3.99	4.06	3.99	4.01	154540	4.01	up	up	correct
200026.SHE	FIYTA Precision Technology Co. Ltd	20260825	8.22	8.42	8.17	8.37	116600	8.37	up	up	correct
200028.SHE	China National Accord Medicines Corporation Ltd	20260825	11.91	12.03	11.89	11.97	129751	11.97	up	up	correct
200030.SHE	FAWER Automotive Parts Limited Company	20260825	2.78	2.81	2.78	2.79	10140	2.79	up	up	correct
200037.SHE	Shenzhen Nanshan Power Co. Ltd	20260825	2.27	2.27	2.21	2.25	839100	2.25	down	down	correct
200045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260825	4.02	4.03	3.99	4.02	62300	4.02
200055.SHE	China Fangda Group Co. Ltd	20260825	1.36	1.38	1.35	1.38	547800	1.38	up	down	incorrect
200056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260825	0.5	0.52	0.49	0.52	155600	0.52	up	up	correct
200058.SHE	Shenzhen SEG Co. Ltd	20260825	1.52	1.55	1.52	1.55	414281	1.55	up	up	correct
200429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260825	9.37	9.4	9.32	9.37	934200	9.37
200468.SHE	Nanjing Putian Telecommunications Co. Ltd	20260825	3.33	3.53	3.3	3.51	676315	3.51	up	up	correct
200488.SHE	Shandong Chenming Paper Holdings Limited	20260825	0.56	0.57	0.55	0.57	686900	0.57	up	up	correct
200505.SHE	Hainan Jingliang Holdings Co. Ltd	20260825	1.96	2.01	1.96	2	514202	2	up	up	correct
200512.SHE	TsannKuen (China) Enterprise Co. Ltd	20260825	2.09	2.16	2.08	2.15	223604	2.15	up	up	correct
200521.SHE	Changhong Meiling Co. Ltd	20260825	2.87	2.9	2.81	2.83	936900	2.83	down	down	correct
200530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260825	1.6	1.62	1.6	1.62	202150	1.62	up	up	correct
200539.SHE	Guangdong Electric Power Development Co. Ltd	20260825	1.86	1.87	1.86	1.87	469960	1.87	up	down	incorrect
200541.SHE	Foshan Electrical and Lighting Co.Ltd	20260825	1.9	1.9	1.87	1.89	188900	1.89	down	down	correct
200550.SHE	Jiangling Motors Corporation Ltd	20260825	9.32	9.33	9.25	9.26	493800	9.26	down	down	correct
200553.SHE	ADAMA Ltd	20260825	2.8	2.82	2.77	2.82	249700	2.82	up	up	correct
200570.SHE	Changchai Company Limited	20260825	2.06	2.19	2.06	2.17	2485086	2.17	up	up	correct
200581.SHE	Weifu High	20260825	11.66	11.7	11.63	11.7	248500	11.7	up	down	incorrect
200596.SHE	Anhui Gujing Distillery Co. Ltd	20260825	59.36	59.51	58.63	58.95	96019	58.95	down	up	incorrect
200625.SHE	Chongqing Changan Automobile Company Limited	20260825	3.38	3.39	3.36	3.39	1253826	3.39	up	down	incorrect
200706.SHE	Wafangdian Bearing Company Limited	20260825	2.8	2.8	2.8	2.8	0	2.8
200725.SHE	BOE Technology Group Company Limited	20260825	5.01	5.08	4.98	5.07	1824591	5.07	up	up	correct
200726.SHE	Lu Thai Textile Co. Ltd	20260825	4.34	4.37	4.34	4.34	43600	4.34
200761.SHE	Bengang Steel Plates Co. Ltd	20260825	0.91	0.94	0.91	0.93	1238800	0.93	up	up	correct
200869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260825	7.85	7.88	7.84	7.87	91560	7.87	up	up	correct
200992.SHE	Shandong Zhonglu Oceanic Fisheries Company Limited	20260825	1.67	1.72	1.67	1.72	135000	1.72	up	up	correct
201872.SHE	China Merchants Port Group Co. Ltd	20260825	17.37	17.45	17.33	17.45	158000	17.45	up	up	correct
300001.SHE	Qingdao TGOOD Electric Co. Ltd	20260825	36.2	36.49	35.43	36.32	12220449	36.32	up	up	correct
300002.SHE	Beijing Ultrapower Software Co. Ltd	20260825	7.85	7.98	7.81	7.95	19611191	7.95	up	up	correct
300003.SHE	Lepu Medical Technology (Beijing) Co. Ltd	20260825	11.77	12.02	11.72	11.96	22065801	11.96	up	up	correct
300004.SHE	Nanfang Ventilator Co. Ltd	20260825	9.45	9.5	9.12	9.17	45341367	9.17	down	down	correct
300005.SHE	Toread Holdings Group Co. Ltd	20260825	10.21	10.47	9.96	10.38	34335711	10.38	up	up	correct
300006.SHE	Chongqing Lummy Pharmaceutical Co. Ltd	20260825	5.01	5.93	4.85	5.6	102168969	5.6	up	up	correct
300007.SHE	Hanwei Electronics Group Corporation	20260825	30.37	31.47	30.05	31.23	6262901	31.23	up	up	correct
300008.SHE	Bestway Marine & Energy Technology Co.Ltd	20260825	6.02	6.19	5.99	6.18	35211936	6.18	up	up	correct
300009.SHE	Anhui Anke Biotechnology (Group) Co. Ltd	20260825	8.4	8.82	8.26	8.64	66377148	8.64	up	down	incorrect
300010.SHE	Doushen (Beijing) Education & Technology INC	20260825	2.24	2.4	2.23	2.4	69707078	2.4	up	down	incorrect
300011.SHE	Beijing Dinghan Technology Group Co. Ltd	20260825	5.9	6.1	5.85	6.06	8138692	6.06	up	down	incorrect
300012.SHE	Centre Testing International Group Co. Ltd	20260825	15.02	15.22	14.9	15.15	28147223	15.1	up	down	incorrect
300013.SHE	Jiangsu Xinning Modern Logistics Co.Ltd	20260825	4	4.1	3.97	4.09	13078750	4.09	up	down	incorrect
300014.SHE	EVE Energy Co. Ltd	20260825	55.27	55.27	53.96	54.57	32212637	54.57	down	up	incorrect
300015.SHE	Aier Eye Hospital Group Co. Ltd	20260825	8.33	8.53	8.31	8.51	56356910	8.51	up	up	correct
300016.SHE	Beijing Beilu Pharmaceutical Co. Ltd	20260825	9.74	9.79	9.38	9.71	68281008	9.71	down	down	correct
300017.SHE	Wangsu Science & Technology Co.Ltd	20260825	15.08	15.19	14.82	15.1	134642062	15.0193	up	up	correct
300018.SHE	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd	20260825	11.14	11.38	11.01	11.21	6581174	11.21	up	up	correct
300019.SHE	Chengdu Guibao Science & Technology Co.Ltd	20260825	14.02	14.36	13.85	14.27	3930573	14.27	up	up	correct
300020.SHE	Enjoyor Co.Ltd	20260825	3.39	3.47	3.39	3.42	5244863	3.42	up	up	correct
300021.SHE	Dayu Water	20260825	3.83	4.02	3.83	3.97	19784301	3.97	up	up	correct
300022.SHE	Gifore Agricultural Science & Technology Service Co. Ltd	20260825	8.17	8.18	8.04	8.09	6169700	8.09	down	down	correct
300024.SHE	Siasun Robot&Automation Co.Ltd	20260825	14.15	14.56	14.14	14.45	20744204	14.45	up	up	correct
300025.SHE	Hangzhou Huaxing Chuangye Communication Technology Co. Ltd	20260825	5.08	5.31	5.04	5.27	9446940	5.27	up	up	correct
300026.SHE	Tianjin Chase Sun Pharmaceutical Co.Ltd	20260825	3.31	3.45	3.29	3.45	69818492	3.45	up	up	correct
300027.SHE	Huayi Brothers Media Corporation	20260825	1.83	1.85	1.82	1.84	24918191	1.84	up	up	correct
300030.SHE	Guangzhou Improve Medical Instruments Co. Ltd	20260825	6.74	7.01	6.69	6.99	7680200	6.99	up	up	correct
300031.SHE	Wuxi Boton Technology Co. Ltd	20260825	21.29	21.7	21.16	21.44	10606550	21.44	up	up	correct
300032.SHE	Jinlong Machinery & Electronic Co.Ltd	20260825	3.77	3.91	3.72	3.9	24407301	3.9	up	up	correct
300033.SHE	Hithink RoyalFlush Information Network Co. Ltd	20260825	216.72	217.32	212.82	215.48	7592454	215.48	down	down	correct
300034.SHE	Gaona Aero Material Co. Ltd	20260825	15.5	16	15.25	15.78	12780786	15.78	up	up	correct
300035.SHE	Hunan Zhongke Electric Co. Ltd	20260825	13.49	13.59	13.22	13.46	18533537	13.46	down	down	correct
300036.SHE	SuperMap Software Co. Ltd	20260825	10.87	11.28	10.81	11.24	7882988	11.24	up	up	correct
300037.SHE	Shenzhen Capchem Technology Co. Ltd	20260825	61.88	62	59.19	60.6	15691413	60.6	down	down	correct
300039.SHE	Shanghai Kaibao Pharmaceutical CO.Ltd	20260825	5.32	5.65	5.22	5.6	53408367	5.6	up	up	correct
300040.SHE	Harbin Jiuzhou Group Co.Ltd	20260825	5.8	5.87	5.54	5.86	38956242	5.86	up	up	correct
300041.SHE	Hubei Huitian New Materials Co. Ltd	20260825	10.55	10.74	10.29	10.67	16856348	10.67	up	up	correct
300042.SHE	Netac Technology Co. Ltd	20260825	38.59	40.04	37.51	39.72	9878058	39.72	up	up	correct
300043.SHE	Rastar Group	20260825	4.31	4.46	4.31	4.46	18779947	4.46	up	up	correct
300044.SHE	Shenzhen Sunwin Intelligent Co. Ltd	20260825	5.39	5.5	5.32	5.36	16261220	5.36	down	down	correct
300045.SHE	Hwa Create Corporation	20260825	12.35	12.68	12.16	12.6	10834642	12.6	up	up	correct
300046.SHE	Tech Semiconductors Co. Ltd	20260825	23.98	24.41	23.5	24.31	6518495	24.31	up	up	correct
300047.SHE	Shenzhen Tianyuan DIC Information Technology Co. Ltd	20260825	8.89	9.27	8.87	9.25	15277330	9.25	up	up	correct
300048.SHE	Hiconics Eco	20260825	4.9	5.05	4.88	5.03	9276198	5.03	up	up	correct
300049.SHE	Inner Mongolia Furui Medical Science Co. Ltd	20260825	39.75	44.48	38	43.94	19744736	43.94	up	up	correct
300050.SHE	Dingli Corp. Ltd	20260825	6.5	6.7	6.5	6.61	20017400	6.61	up	up	correct
300051.SHE	Xiamen 35.Com Technology Co. Ltd	20260825	8.13	8.56	8.05	8.41	19211900	8.41	up	up	correct
300052.SHE	SHENZHEN ZQGAME CO. LTD	20260825	10.37	10.77	10.28	10.68	9998000	10.68	up	up	correct
300053.SHE	Zhuhai Orbita Aerospace Science & Technology Co. Ltd	20260825	11.35	11.95	11.27	11.86	15262184	11.86	up	up	correct
300054.SHE	Hubei Dinglong CO.Ltd	20260825	72.69	72.75	69.36	72.19	24361412	72.19	down	down	correct
300055.SHE	Beijing Water Business Doctor Co. Ltd	20260825	5.74	5.99	5.73	5.97	17704869	5.97	up	up	correct
300056.SHE	Xiamen Zhongchuang Environmental Technology Co. Ltd	20260825	8.38	8.59	8.37	8.49	6153145	8.49	up	up	correct
300057.SHE	Shantou Wanshun New Material Group Co. Ltd	20260825	6.45	6.58	6.41	6.54	21173908	6.54	up	up	correct
300058.SHE	BlueFocus Intelligent Communications Group Co. Ltd	20260825	13.16	13.42	12.92	13.33	171691641	13.33	up	up	correct
300059.SHE	East Money Information Co.Ltd	20260825	18.92	18.97	18.76	18.93	130122070	18.93	up	up	correct
300061.SHE	QITIAN Technology Group Co. Ltd	20260825	5.81	5.96	5.63	5.91	30547293	5.91	up	up	correct
300062.SHE	Ceepower Co. Ltd	20260825	6.13	6.29	6.06	6.29	15085418	6.29	up	up	correct
300063.SHE	Guangdong Tloong Technology Group Co. Ltd	20260825	8.57	8.78	8.45	8.72	23139301	8.72	up	up	correct
300065.SHE	Beijing Highlander Digital Technology Co. Ltd	20260825	14.61	15.37	14.48	15.25	29266404	15.25	up	up	correct
300066.SHE	Sanchuan Wisdom Technology Co. Ltd	20260825	4.86	4.99	4.82	4.97	12512950	4.97	up	up	correct
300067.SHE	Shanghai Anoky Group Co. Ltd	20260825	5.06	5.24	5.04	5.22	27603256	5.22	up	up	correct
300068.SHE	Zhejiang Narada Power Source Co. Ltd	20260825	3.85	3.97	3.82	3.96	24744738	3.96	up	up	correct
300069.SHE	Zhejiang Jinlihua Electric Co. Ltd	20260825	25.04	26.94	24.73	26.65	16676658	26.65	up	up	correct
300070.SHE	Beijing Originwater Technology Co. Ltd	20260825	3.43	3.47	3.41	3.45	37035875	3.45	up	up	correct
300071.SHE	Spearhead Integrated Marketing Communication Group	20260825	3.82	4	3.82	3.98	47516953	3.98	up	up	correct
300072.SHE	Beijing Sanju Environmental Protection & New Materials Co. Ltd	20260825	3.7	3.76	3.68	3.72	19346076	3.72	up	up	correct
300073.SHE	Beijing Easpring Material Technology CO.LTD	20260825	41.41	41.68	39.98	40.42	13152324	40.42	down	down	correct
300074.SHE	AVCON Information Technology Co. Ltd	20260825	3.72	3.9	3.7	3.87	18190900	3.87	up	up	correct
300075.SHE	Beijing eGOVA Co. Ltd	20260825	10.55	10.96	10.53	10.91	11805116	10.91	up	down	incorrect
300076.SHE	Ningbo GQY Video & Telecom Joint	20260825	4.4	4.5	4.33	4.49	4702700	4.49	up	down	incorrect
300077.SHE	Nations Technologies Inc	20260825	19.42	20.44	19	20.22	46841266	20.22	up	down	incorrect
300078.SHE	Hangzhou Century Co. Ltd	20260825	3.07	3.17	3.02	3.14	25937699	3.14	up	down	incorrect
300079.SHE	Sumavision Technologies Co.Ltd	20260825	4.38	4.57	4.35	4.56	25587074	4.56	up	down	incorrect
300080.SHE	Henan Yicheng New Energy Co. Ltd	20260825	3.73	3.81	3.72	3.78	14576856	3.78	up	down	incorrect
300081.SHE	Hengxin Shambala Culture Co.Ltd	20260825	3.05	3.1	3.02	3.08	7117400	3.08	up	down	incorrect
300082.SHE	Liaoning OxiranchemInc	20260825	8.3	8.98	8.22	8.34	35159020	8.34	up	down	incorrect
300083.SHE	Guangdong Create Century Intelligent Equipment Group Corporation Limited	20260825	13.3	13.88	13.11	13.78	101475625	13.78	up	up	correct
300084.SHE	Haimo Technologies Group Corp	20260825	10.23	10.38	9.97	10.25	4918200	10.25	up	down	incorrect
300085.SHE	Shenzhen InfoGem Technologies Co. Ltd	20260825	28.7	29.25	28.52	28.87	21132853	28.87	up	down	incorrect
300086.SHE	Honz Pharmaceutical Co. Ltd	20260825	6.41	6.78	6.33	6.77	19827066	6.77	up	down	incorrect
300087.SHE	Winall Hi	20260825	5.44	5.87	5.41	5.66	22637164	5.66	up	down	incorrect
300088.SHE	Wuhu Token Sciences Co. Ltd	20260825	6.87	7.08	6.72	7.01	81973820	7.01	up	down	incorrect
300091.SHE	Jin Tong Ling Technology Group Co. Ltd	20260825	2.51	2.51	2.47	2.49	3040601	2.49	down	down	correct
300092.SHE	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd	20260825	11.84	12.02	11.67	11.97	5089281	11.97	up	up	correct
300093.SHE	Guangdong Golden Glass Technologies Limited	20260825	24.37	25.84	23.56	25.22	15634810	25.22	up	up	correct
300094.SHE	Zhanjiang Guolian Aquatic Products Co. Ltd	20260825	2.8	2.93	2.79	2.92	51107152	2.92	up	up	correct
300095.SHE	Jiangxi Huawu Brake Co.Ltd	20260825	7.94	8.2	7.85	8.16	5651100	8.16	up	up	correct
300096.SHE	YLZ Information Technology Co. Ltd	20260825	9.66	9.66	9.27	9.39	3869381	9.39	down	down	correct
300097.SHE	Dalian Zhiyun Automation Co. Ltd	20260825	8.77	10.54	8.59	10.54	46701203	10.54	up	up	correct
300098.SHE	Gosuncn Technology Group Co. Ltd	20260825	4.36	4.51	4.35	4.49	32789832	4.49	up	up	correct
300099.SHE	Uroica Precision Information Engineering Co.Ltd	20260825	5.88	6.07	5.84	6.04	9793236	6.04	up	up	correct
300100.SHE	Ningbo Shuanglin Auto Parts Co.Ltd	20260825	20.04	21.6	19.94	21.49	11057275	21.49	up	up	correct
300101.SHE	Chengdu CORPRO Technology Co. Ltd	20260825	13.74	14.3	13.74	14.26	6054044	14.26	up	up	correct
300102.SHE	Xiamen Changelight Co. Ltd	20260825	17.28	18.1	17.05	17.96	21212938	17.96	up	up	correct
300103.SHE	Dagang Holding Group Co. Ltd	20260825	7.37	7.87	7.3	7.7	7040700	7.7	up	up	correct
300105.SHE	YanTai LongYuan Power Technology Co. Ltd	20260825	7.56	7.76	7.41	7.74	16464000	7.74	up	up	correct
300106.SHE	Xinjiang Western Animal Husbandry Co. Ltd	20260825	9.68	10.73	9.68	10.6	17728443	10.6	up	up	correct
300107.SHE	Hebei Jianxin Chemical Co. Ltd	20260825	6.26	6.52	6.26	6.49	10611000	6.49	up	up	correct
300109.SHE	Boai NKY Medical Holdings Ltd	20260825	15.67	15.99	15.2	15.8	34077113	15.8	up	up	correct
300110.SHE	Huaren Pharmaceutical Co. Ltd	20260825	2.79	2.9	2.76	2.89	27086740	2.89	up	up	correct
300111.SHE	Zhejiang Sunflower Great Health Limited Liability Company	20260825	2.9	3.07	2.85	3.03	43515543	3.03	up	up	correct
300112.SHE	Shenzhen Maxonic Automation Control Co. Ltd	20260825	9.34	11.18	9.02	10.69	57795438	10.69	up	up	correct
300113.SHE	Hangzhou Shunwang Technology CoLtd	20260825	15.9	16.1	15.5	16.02	17923035	16.02	up	up	correct
300115.SHE	Shenzhen Everwin Precision Technology Co. Ltd	20260825	24.8	26.34	24.56	25.99	34602262	25.99	up	down	incorrect
300118.SHE	Risen Energy Co.Ltd	20260825	9.56	9.95	9.48	9.88	24630418	9.88	up	up	correct
300119.SHE	Tianjin Ringpu Bio	20260825	17.17	17.62	17.17	17.48	4272386	17.48	up	up	correct
300120.SHE	Tianjin Jingwei Huikai Optoelectronic Co. Ltd	20260825	8.89	9.23	8.75	9.11	55536785	9.11	up	up	correct
300121.SHE	Shandong Yanggu Huatai Chemical Co. Ltd	20260825	9.48	9.68	9.45	9.64	5947600	9.64	up	down	incorrect
300122.SHE	Chongqing Zhifei Biological Products Co. Ltd	20260825	12.79	13.1	12.56	13.04	47562910	13.04	up	down	incorrect
300123.SHE	YaGuang Technology Group Company Limited	20260825	4.32	4.44	4.29	4.41	14607100	4.41	up	down	incorrect
300124.SHE	Shenzhen Inovance Technology Co. Ltd	20260825	60	61.99	59.5	61.39	44051117	61.39	up	down	incorrect
300125.SHE	Lingda Group Co. Ltd	20260825	8.63	9.73	8.55	9.52	19131994	9.52	up	down	incorrect
300126.SHE	Ken Holding Co. Ltd	20260825	6.34	6.63	6.26	6.56	5700800	6.56	up	down	incorrect
300127.SHE	Chengdu Galaxy Magnets Co.Ltd	20260825	24.95	25.98	24.59	25.21	6993402	25.21	up	up	correct
300128.SHE	Suzhou Jinfu Technology Co. Ltd	20260825	4.77	4.91	4.63	4.86	41964047	4.86	up	up	correct
300129.SHE	Shanghai Taisheng Wind Power Equipment Co. Ltd	20260825	7.01	7.24	6.96	7.18	14318969	7.18	up	up	correct
300130.SHE	XGD Inc	20260825	19.53	19.65	18.67	18.96	35998883	18.96	down	down	correct
300131.SHE	Shenzhen Yitoa Intelligent Control Co.Ltd	20260825	16.5	16.64	15.96	16.28	54198000	16.28	down	down	correct
300132.SHE	Fujian Green Pine Co. Ltd	20260825	6.22	6.37	6.15	6.37	10962498	6.37	up	up	correct
300133.SHE	Zhejiang Huace Film & TV Co. Ltd	20260825	6.78	6.92	6.77	6.91	32145195	6.91	up	up	correct
300134.SHE	Anhui Tatfook Technology Co.Ltd	20260825	8.03	8.38	8.02	8.35	11169438	8.35	up	up	correct
300135.SHE	Jiangsu Baoli International Investment Co. Ltd	20260825	3.48	3.56	3.47	3.51	35970801	3.51	up	up	correct
300136.SHE	Shenzhen Sunway Communication Co. Ltd	20260825	58.04	60.59	56.71	59.84	35679016	59.84	up	up	correct
300137.SHE	Hebei Sailhero Environmental Protection High	20260825	11.24	11.66	10.81	11.46	23428680	11.46	up	up	correct
300138.SHE	ChenGuang Biotech Group Co. Ltd	20260825	10.9	11.11	10.68	11.07	6100600	11.07	up	up	correct
300139.SHE	Beijing XIAOCHENG Technology Stock Co. Ltd	20260825	57.75	58.47	54.03	55.02	61790258	55.02	down	down	correct
300140.SHE	CECEP Environmental Protection Equipment Co. Ltd	20260825	5.37	5.46	5.37	5.45	9386300	5.45	up	up	correct
300141.SHE	Suzhou Industrial Park Heshun Electric Co. Ltd	20260825	9.75	10.04	9.6	9.98	5305308	9.98	up	up	correct
300142.SHE	Walvax Biotechnology Co. Ltd	20260825	14.5	14.82	14.1	14.42	221014672	14.42	down	down	correct
300143.SHE	INKON Life Technology Co. Ltd	20260825	7.42	7.87	7.37	7.83	15222690	7.83	up	down	incorrect
300144.SHE	Songcheng Performance Development Co.Ltd	20260825	5.79	5.92	5.78	5.91	31644213	5.91	up	up	correct
300145.SHE	Nanfang Zhongjin Environment Co. Ltd	20260825	4.16	4.41	4.14	4.37	79301859	4.37	up	up	correct
300146.SHE	By	20260825	9.57	9.73	9.55	9.73	7318177	9.73	up	up	correct
300147.SHE	Xiangxue Pharmaceutical Co.Ltd	20260825	6.8	6.8	6.6	6.69	6648001	6.69	down	down	correct
300148.SHE	Tangel Publishing Co. Ltd	20260825	3.3	3.43	3.28	3.42	18068900	3.42	up	up	correct
300149.SHE	Chempartner Pharmatech Co. Ltd	20260825	9.54	10.22	9.43	10.14	36985500	10.14	up	up	correct
300150.SHE	Beijing Century Real Technology Co.Ltd	20260825	4.22	4.36	4.18	4.35	5228400	4.35	up	up	correct
300151.SHE	Shenzhen Changhong Technology Co. Ltd	20260825	15.88	16.27	15.36	16.16	11742864	16.16	up	up	correct
300152.SHE	Xiongan Kerong Environment Technology Co. Ltd	20260825	1.62	1.75	1.59	1.7	26600699	1.7	up	up	correct
300153.SHE	Shanghai Cooltech Power Co. Ltd	20260825	20.57	21.54	20.34	21.34	7915336	21.34	up	up	correct
300154.SHE	Shenzhen Riland Industry Group Co. Ltd	20260825	11.43	12.2	11.33	12	15150392	12	up	up	correct
300155.SHE	Guangdong Anjubao Digital Technology Co. Ltd	20260825	4.27	4.59	4.27	4.55	19871232	4.55	up	down	incorrect
300157.SHE	LandOcean Energy Services Co.Ltd	20260825	3.82	4.03	3.79	4.01	49082875	4.01	up	up	correct
300158.SHE	Shanxi Zhendong Pharmaceutical Co.Ltd	20260825	5.09	5.34	5.01	5.31	24674900	5.31	up	down	incorrect
300159.SHE	Xinjiang Machinery Research Institute Co. Ltd	20260825	2.83	2.98	2.83	2.95	43910121	2.95	up	down	incorrect
300160.SHE	Jiangsu Xiuqiang Glasswork Co. Ltd	20260825	4.3	4.42	4.29	4.41	6282300	4.41	up	up	correct
300161.SHE	Wuhan Huazhong Numerical Control System Inc	20260825	25.67	26.33	25.46	26.29	3184254	26.29	up	up	correct
300162.SHE	Ledman Optoelectronic Co. Ltd	20260825	7.33	7.67	7.21	7.6	17268148	7.6	up	up	correct
300163.SHE	Ningbo Xianfeng New Material Co.Ltd	20260825	6.55	6.71	6.46	6.64	18066699	6.64	up	down	incorrect
300164.SHE	Tong Petrotech Corp	20260825	9.39	10.29	9.27	9.85	133457203	9.85	up	down	incorrect
300165.SHE	Jiangsu Skyray Instrument Co. Ltd	20260825	5.03	5.38	5.03	5.35	26072348	5.35	up	up	correct
300166.SHE	Business	20260825	12.9	13.08	12.59	12.96	28125881	12.96	up	up	correct
300167.SHE	Shenzhen Dvision Co.Ltd	20260825	3.98	4.05	3.89	4.02	5113300	4.02	up	up	correct
300168.SHE	Wonders Information Co. Ltd	20260825	4.89	5.05	4.86	5.03	11990878	5.03	up	up	correct
300169.SHE	Changzhou Tiansheng New Materials Co. Ltd	20260825	5.41	5.58	5.41	5.56	7670600	5.56	up	up	correct
300170.SHE	HAND Enterprise Solutions Co. Ltd	20260825	14.99	15.29	14.78	15.18	27540836	15.18	up	up	correct
300171.SHE	Tofflon Science and Technology Group Co. Ltd	20260825	13.65	14.35	13.48	14.24	20788500	14.24	up	up	correct
300172.SHE	CEC Environmental Protection Co. Ltd	20260825	4.53	4.67	4.53	4.66	9777360	4.66	up	up	correct
300173.SHE	Funeng Oriental Equipment Technology Co.Ltd	20260825	3.23	3.29	3.2	3.28	3742800	3.28	up	up	correct
300174.SHE	Fujian Yuanli Active Carbon Co. Ltd	20260825	18.81	18.97	18.15	18.75	11103300	18.75	down	up	incorrect
300175.SHE	Lontrue Co. Ltd	20260825	5.92	6.01	5.72	5.96	10014800	5.96	up	up	correct
300176.SHE	GuangDong PaiSheng Intelligent Technology Co.Ltd	20260825	4.54	4.8	4.5	4.76	26063377	4.76	up	up	correct
300177.SHE	Hi	20260825	6.04	6.35	6.02	6.32	10313450	6.32	up	up	correct
300179.SHE	SF Diamond Co.Ltd	20260825	34.17	36.25	33.1	35.65	36044766	35.65	up	up	correct
300180.SHE	Huafon Microfibre (Shanghai) Co. Ltd	20260825	4.55	4.99	4.51	4.91	144211547	4.91	up	down	incorrect
300181.SHE	Zhejiang Jolly Pharmaceutical Co.LTD	20260825	13.9	14.11	13.84	14.08	10753794	14.08	up	up	correct
300182.SHE	Beijing Jetsen Technology Co. Ltd	20260825	4.77	4.91	4.76	4.89	73382500	4.89	up	up	correct
300183.SHE	Qingdao Eastsoft Communication Technology Co.Ltd	20260825	10.3	10.68	10.2	10.65	4741500	10.65	up	down	incorrect
300184.SHE	Wuhan P&S Information Technology Co. Ltd	20260825	11.72	11.98	11.37	11.87	43643969	11.87	up	down	incorrect
300185.SHE	Tongyu Heavy Industry Co. Ltd	20260825	2.68	2.72	2.67	2.71	51583160	2.71	up	up	correct
300187.SHE	Yonker Environmental Protection Co.Ltd	20260825	4.55	4.69	4.52	4.68	8036900	4.68	up	up	correct
300188.SHE	Xiamen Meiya Pico Information Co.LTD	20260825	10.41	10.6	10.28	10.54	11247325	10.54	up	up	correct
300189.SHE	Hainan Shennong Technology Co. Ltd	20260825	5.92	6.72	5.72	6.23	325871125	6.23	up	up	correct
300190.SHE	WELLE Environmental Group Co.Ltd	20260825	3.59	3.68	3.53	3.65	15262260	3.65	up	up	correct
300191.SHE	Sino Geophysical Co. Ltd	20260825	34.2	35.69	33.42	34.62	20906006	34.62	up	up	correct
300192.SHE	Suzhou Kingswood Education Technology Co. Ltd	20260825	17.65	17.95	16.15	17.68	46511004	17.68	up	up	correct
300193.SHE	Shenzhen Jasic Technology Co.Ltd	20260825	7.6	7.77	7.54	7.75	3898485	7.75	up	down	incorrect
300194.SHE	Fuan Pharmaceutical (Group) Co. Ltd	20260825	3.86	3.99	3.84	3.98	19534783	3.98	up	down	incorrect
300195.SHE	Masterwork Group Co. Ltd	20260825	5.43	5.67	5.43	5.65	8410774	5.65	up	up	correct
300196.SHE	Jiangsu Changhai Composite Materials Co. Ltd	20260825	16.25	16.8	15.89	16.7	11121600	16.7	up	up	correct
300197.SHE	CECEP Techand Ecology and Environment Co. Ltd	20260825	1.97	2.05	1.96	2.04	94830826	2.04	up	up	correct
300198.SHE	Fujian Superpipe Co. Ltd	20260825	2.33	2.34	2.29	2.31	6728600	2.31	down	down	correct
300199.SHE	Hybio Pharmaceutical Co. Ltd	20260825	22.09	23.7	21.71	23.48	58949246	23.48	up	up	correct
300200.SHE	Beijing Comens New Materials Co.Ltd	20260825	8.37	8.56	8.26	8.53	6256800	8.53	up	up	correct
300201.SHE	Xuzhou Handler Special Vehicle Co. Ltd	20260825	14	14.49	13.75	14.21	19210496	14.21	up	up	correct
300203.SHE	Focused Photonics (Hangzhou) Inc	20260825	12.92	13.75	12.9	13.6	13714688	13.6	up	up	correct
300204.SHE	Staidson (Beijing) BioPharmaceuticals Co. Ltd	20260825	20.73	21.49	20.62	21.32	19811154	21.32	up	up	correct
300205.SHE	Wuhan Tianyu Information Industry Co. Ltd	20260825	4.68	4.76	4.68	4.72	850600	4.72	up	up	correct
300206.SHE	Edan Instruments Inc	20260825	11.95	12.08	11.79	12.02	4988085	12.02	up	down	incorrect
300207.SHE	Sunwoda Electronic Co.Ltd	20260825	17.76	17.94	17.56	17.78	27114969	17.78	up	up	correct
300209.SHE	TIZA Information Industry Corporation INC	20260825	33	35.5	32.56	34.71	93174180	34.71	up	up	correct
300210.SHE	Anshan Senyuan Road and Bridge Co. Ltd	20260825	8.09	8.32	8.02	8.3	5758600	8.3	up	up	correct
300211.SHE	Jiangsu Yitong High	20260825	7.4	7.56	7.35	7.5	1629437	7.5	up	up	correct
300212.SHE	Beijing E	20260825	7.36	8.01	7.14	7.81	15620012	7.81	up	down	incorrect
300213.SHE	Beijing Jiaxun Feihong Electrical Co. Ltd	20260825	6.18	6.44	6.11	6.4	12198400	6.4	up	down	incorrect
300214.SHE	Shandong Rike Chemical Co.LTD	20260825	12.37	12.37	11.66	11.93	40917301	11.93	down	up	incorrect
300215.SHE	Suzhou Electrical Apparatus Science Academy Co. Ltd	20260825	5.9	6.09	5.88	6.07	6263200	6.07	up	down	incorrect
300217.SHE	Zhenjiang Dongfang Electric Heating Technology Co. Ltd	20260825	4.19	4.33	4.18	4.32	14217766	4.32	up	up	correct
300218.SHE	Anhui Anli Material Technology Co. Ltd	20260825	12.52	12.8	12.46	12.75	1497200	12.75	up	down	incorrect
300219.SHE	Hongli Zhihui Group Co. Ltd	20260825	6.9	6.99	6.79	6.98	16654945	6.98	up	down	incorrect
300220.SHE	Wuhan Golden Laser Co. Ltd	20260825	10.59	11.23	10.59	11.16	2808420	11.16	up	up	correct
300221.SHE	Guangdong Silver Age Sci & Tech Co.Ltd	20260825	14.03	14.1	13.25	13.79	28594600	13.79	down	down	correct
300222.SHE	CSG Smart Science & Technology Co. Ltd	20260825	9.96	10.29	9.88	10.27	14225516	10.27	up	up	correct
300223.SHE	Ingenic Semiconductor Co.Ltd	20260825	131.58	134.98	128.51	134.1	21069701	134.1	up	up	correct
300224.SHE	Yantai Zhenghai Magnetic Material Co. Ltd	20260825	10.98	11.24	10.92	11.09	10196645	11.09	up	up	correct
300225.SHE	Shanghai Kinlita Chemical Co. Ltd	20260825	7.06	7.31	7	7.29	11006638	7.29	up	up	correct
300226.SHE	Shanghai Ganglian E	20260825	16	17.06	15.9	16.87	14634863	16.87	up	down	incorrect
300227.SHE	Shenzhen Sunshine Laser & Electronics Technology Co. Ltd	20260825	11.65	12.2	11.31	11.97	19741104	11.97	up	down	incorrect
300228.SHE	Zhangjiagang Furui Special Equipment Co. Ltd	20260825	7.1	7.36	7.1	7.31	9541200	7.31	up	up	correct
300229.SHE	TRS Information Technology Co. Ltd	20260825	13.09	13.37	12.93	13.27	15294681	13.27	up	down	incorrect
300230.SHE	Shanghai YongLi Belting Co. Ltd	20260825	4.24	4.33	4.22	4.32	8437551	4.32	up	down	incorrect
300231.SHE	Beijing Trust&Far Technology CO.LTD	20260825	7.97	8.29	7.91	8.26	9811817	8.26	up	up	correct
300232.SHE	Unilumin Group Co. Ltd	20260825	5.25	5.49	5.25	5.47	32342613	5.47	up	up	correct
300233.SHE	Shandong Jincheng Pharmaceutical Group Co. Ltd	20260825	12.98	13.57	12.86	13.51	12860748	13.51	up	up	correct
300234.SHE	Zhejiang Kaier New Materials Co.Ltd	20260825	9.58	9.8	9.21	9.69	11165631	9.69	up	up	correct
300235.SHE	Shenzhen Kingsun Science & Technology Co.Ltd	20260825	10.7	11.26	10.66	11.05	9695353	11.05	up	up	correct
300236.SHE	Shanghai Sinyang Semiconductor Materials Co. Ltd	20260825	87.54	87.77	83	86.7	9723833	86.7	down	down	correct
300237.SHE	Shandong Meichen Ecology & Environment Co.Ltd	20260825	1.93	1.99	1.93	1.98	8896880	1.98	up	up	correct
300238.SHE	Guanhao Biotech Co.Ltd	20260825	11.47	11.92	11.27	11.85	5800946	11.85	up	up	correct
300239.SHE	Baotou Dongbao Bio	20260825	4.98	5.22	4.93	5.19	15414015	5.19	up	down	incorrect
300240.SHE	Jiangsu Feiliks International Logistics Inc	20260825	6	6.2	6	6.2	8475700	6.2	up	down	incorrect
300241.SHE	Shenzhen Refond Optoelectronics Co.Ltd	20260825	5.55	5.77	5.48	5.74	20026801	5.74	up	down	incorrect
300242.SHE	KAISA Jiayun Technology Inc	20260825	3.94	4.05	3.91	4.03	10765422	4.03	up	down	incorrect
300243.SHE	Shandong Ruifeng Chemical Co. Ltd	20260825	15.95	16.2	15.28	16	21144900	16	up	down	incorrect
300244.SHE	Dian Diagnostics Group Co.Ltd	20260825	19.84	19.85	18.82	19.46	33992332	19.46	down	down	correct
300245.SHE	Shanghai DragonNet Technology Co.Ltd	20260825	5.46	5.67	5.46	5.65	3834151	5.65	up	up	correct
300246.SHE	Guangdong Biolight Meditech Co. Ltd	20260825	14.79	15.58	14.45	15.44	13350450	15.44	up	up	correct
300247.SHE	LeKing Wellness Co. Ltd	20260825	3.66	3.78	3.64	3.77	11744300	3.77	up	up	correct
300248.SHE	Newcapec Electronics Co. Ltd	20260825	8.29	8.73	8.19	8.7	11869135	8.7	up	up	correct
300249.SHE	Yimikang Tech.Group Co. Ltd	20260825	12.36	13.13	12.3	13.05	18540771	13.05	up	up	correct
300250.SHE	Hangzhou CNCR	20260825	14.61	15.41	14.52	15.34	6587500	15.34	up	up	correct
300251.SHE	Beijing Enlight Media Co. Ltd	20260825	10.76	10.95	10.75	10.86	21306395	10.86	up	up	correct
300252.SHE	Kingsignal Technology Co. Ltd	20260825	11.28	11.74	11.11	11.65	20193707	11.65	up	up	correct
300253.SHE	Winning Health Technology Group Co. Ltd	20260825	6.95	7.09	6.89	7.08	33182773	7.08	up	up	correct
300254.SHE	ShanXi C&Y Pharmaceutical Group Co. Ltd	20260825	9.47	9.54	9.05	9.25	30256871	9.25	down	down	correct
300255.SHE	Hebei Changshan Biochemical Pharmaceutical Co. Ltd	20260825	23.16	24.21	22.8	24.09	26791129	24.09	up	up	correct
300256.SHE	Zhejiang Firstar Panel Technology Co. Ltd	20260825	2.68	3.2	2.64	2.92	112497703	2.92	up	up	correct
300257.SHE	Kaishan Group Co. Ltd	20260825	17	18.05	16.88	17.94	9842700	17.94	up	up	correct
300258.SHE	Jiangsu Pacific Precision Forging Co. Ltd	20260825	9.21	9.62	9.16	9.57	9141225	9.57	up	up	correct
300259.SHE	Suntront Technology Co. Ltd	20260825	4.05	4.42	3.99	4.35	60316770	4.35	up	up	correct
300260.SHE	Kunshan Kinglai Hygienic Materials Co.Ltd	20260825	57.6	58.45	55.1	57.54	14529894	57.54	down	down	correct
300261.SHE	ABA Chemicals Corporation	20260825	4.88	4.99	4.8	4.98	9560100	4.98	up	up	correct
300263.SHE	Longhua Technology Group Co.Ltd	20260825	9.91	10.06	9.63	9.95	49007848	9.95	up	up	correct
300264.SHE	AVIT Ltd	20260825	6.33	6.53	6.19	6.5	11907499	6.5	up	up	correct
300265.SHE	Jiangsu Tongguang Electronic Wire & Cable Co. Ltd	20260825	13.23	13.89	13.1	13.78	15485838	13.78	up	up	correct
300266.SHE	Xingyuan Environment Technology Co. Ltd	20260825	1.82	1.89	1.81	1.88	19786301	1.88	up	up	correct
300267.SHE	Hunan Er	20260825	3.16	3.3	3.13	3.29	40162102	3.29	up	down	incorrect
300268.SHE	Joyvio Agriculture Development Co. Ltd	20260825	12.36	12.89	12.36	12.79	5659483	12.79	up	down	incorrect
300269.SHE	Shenzhen Liantronics Co. Ltd	20260825	4.65	4.91	4.55	4.87	17467711	4.87	up	down	incorrect
300270.SHE	Joyware Electronics Co.Ltd	20260825	11.31	11.6	11.14	11.37	13897601	11.37	up	up	correct
300271.SHE	Beijing Thunisoft Co. Ltd	20260825	5.3	5.51	5.25	5.49	8985542	5.49	up	up	correct
300272.SHE	Canature Health Technology Group Co. Ltd	20260825	5.74	5.92	5.63	5.91	7419428	5.91	up	up	correct
300274.SHE	Sungrow Power Supply Co. Ltd	20260825	111	111	108.38	109.59	23807031	109.59	down	up	incorrect
300275.SHE	Chongqing Mas Sci.&Tech. Co. Ltd	20260825	8.92	9.1	8.86	9.06	4841315	9.06	up	up	correct
300276.SHE	SanFeng Intelligent Equipment Group Co. Ltd	20260825	6.12	6.27	6.11	6.23	16964120	6.23	up	up	correct
300277.SHE	Shenzhen Hirisun Technology Incorporated	20260825	11.56	11.98	11.5	11.93	9083622	11.93	up	up	correct
300278.SHE	Huachangda Intelligent Equipment Group Co. Ltd	20260825	3.66	3.84	3.65	3.82	16607773	3.82	up	up	correct
300279.SHE	WUXI HODGEN TECHNOLOGY CO. LTD	20260825	5.52	5.75	5.45	5.73	10813200	5.73	up	up	correct
300281.SHE	Guangdong Jinming Machinery Co. Ltd	20260825	6.35	6.48	6.25	6.43	7372600	6.43	up	down	incorrect
300283.SHE	Wenzhou Hongfeng Electrical Alloy Co. Ltd	20260825	12.85	13.21	12.48	13.12	23760705	13.12	up	down	incorrect
300284.SHE	JSTI Group	20260825	5.13	5.29	5.13	5.27	11036208	5.2499	up	down	incorrect
300285.SHE	Shandong Sinocera Functional Material Co. Ltd	20260825	61.79	64.67	60.22	63.24	68098805	63.24	up	up	correct
300286.SHE	Acrel Co.Ltd	20260825	19.33	19.75	18.98	19.74	3747300	19.74	up	down	incorrect
300287.SHE	Beijing Philisense Technology Co. Ltd	20260825	3.44	3.58	3.41	3.55	24309002	3.55	up	down	incorrect
300288.SHE	Longmaster Information & Technology Co. Ltd	20260825	9.65	10.06	9.64	10.04	4190600	10.04	up	down	incorrect
300289.SHE	Beijing Leadman Biochemistry Co.Ltd	20260825	5.75	5.9	5.68	5.89	4853700	5.89	up	down	incorrect
300290.SHE	Bringspring Science and Technology Co. Ltd	20260825	6.08	6.24	6.04	6.08	20060449	6.08
300291.SHE	Beijing HualuBaina Film&Tv Co. Ltd	20260825	4.81	5	4.75	4.97	27830500	4.97	up	up	correct
300292.SHE	Wutong Holding Group Co. Ltd	20260825	4.09	4.28	4.07	4.26	48422695	4.26	up	up	correct
300293.SHE	Shenyang Blue Silver Industry Automatic Equipment Co.Ltd	20260825	15.55	15.88	15.31	15.8	3273903	15.8	up	up	correct
300294.SHE	Boya Bio	20260825	14.45	14.92	14.43	14.89	6784283	14.89	up	up	correct
300295.SHE	Everyday Network Co.Ltd	20260825	12.58	12.87	12.39	12.45	3925900	12.45	down	down	correct
300296.SHE	Leyard Optoelectronic Co. Ltd	20260825	5	5.14	4.97	5.12	40647859	5.12	up	up	correct
300298.SHE	Sinocare Inc	20260825	15.9	16.33	15.8	16.32	4545590	16.32	up	down	incorrect
300299.SHE	Fuchun Technology Co. Ltd	20260825	5.19	5.42	5.18	5.4	15030269	5.4	up	up	correct
300300.SHE	Strait Innovation Internet Co. Ltd	20260825	7.12	7.53	7.08	7.45	35318043	7.45	up	up	correct
300301.SHE	Shenzhen Changfang Group Co. Ltd	20260825	3.27	3.27	3.2	3.24	3959300	3.24	down	down	correct
300302.SHE	Toyou Feiji Electronics Co. Ltd	20260825	27.95	29.53	27.55	29.29	15732135	29.29	up	up	correct
300303.SHE	Shenzhen Jufei Optoelectronics Co. Ltd	20260825	6.8	7.01	6.71	6.97	33893703	6.97	up	up	correct
300304.SHE	Jiangsu Yunyi Electric Co. Ltd	20260825	11.15	11.36	10.78	11.17	17719225	11.17	up	up	correct
300305.SHE	Jiangsu Yuxing Film Technology Co. Ltd	20260825	5.93	6.17	5.89	6.14	6943000	6.14	up	up	correct
300306.SHE	HangZhou Everfine Photo	20260825	10.08	10.52	10.08	10.48	4422700	10.48	up	up	correct
300307.SHE	Ningbo Cixing Co.Ltd	20260825	7.31	7.5	7.25	7.45	17388328	7.45	up	up	correct
300308.SHE	Zhongji Innolight Co. Ltd	20260825	850.23	871.91	837.12	846	29356020	846	down	down	correct
300310.SHE	Eastone Century Technology Co.Ltd	20260825	4.31	4.48	4.28	4.46	22451033	4.46	up	up	correct
300311.SHE	Surfilter Network Technology Co. Ltd	20260825	5.22	5.33	5.2	5.29	28417148	5.29	up	up	correct
300313.SHE	Xinjiang Tianshan Animal Husbandry Bio	20260825	15.78	17.8	15.35	16.63	60092223	16.63	up	up	correct
300314.SHE	Ningbo David Medical Device Co. Ltd	20260825	12.13	12.4	12.06	12.29	11443506	12.29	up	up	correct
300315.SHE	Ourpalm Co. Ltd	20260825	3.82	3.93	3.81	3.9	49322762	3.9	up	up	correct
300316.SHE	Zhejiang Jingsheng Mechanical & Electrical Co. Ltd	20260825	42.74	43.6	41.84	43.35	13342779	43.35	up	up	correct
300317.SHE	Jiawei Renewable Energy Co. Ltd	20260825	4.17	4.25	4.04	4.23	56921633	4.23	up	up	correct
300318.SHE	Beijing Bohui Innovation Biotechnology Co. Ltd	20260825	4.84	5.07	4.81	5.05	16219077	5.05	up	up	correct
300319.SHE	Shenzhen Microgate Technology Co. Ltd	20260825	17.35	18.11	16.72	17.78	80923711	17.78	up	up	correct
300320.SHE	Jiangyin Haida Rubber And Plastic Co. Ltd	20260825	8.35	8.5	8.29	8.48	4405000	8.48	up	up	correct
300321.SHE	Shandong Tongda Island New Materials Co.Ltd	20260825	32.36	34.18	31.7	33.65	3025201	33.65	up	up	correct
300322.SHE	Huizhou Speed Wireless Technology Co.Ltd	20260825	16.82	17.92	16.62	17.66	18413867	17.66	up	up	correct
300323.SHE	HC SemiTek Corporation	20260825	11.01	11.48	10.85	11.36	82964352	11.36	up	down	incorrect
300324.SHE	Beijing Watertek Information Technology Co. Ltd	20260825	3.26	3.42	3.21	3.4	42131277	3.4	up	down	incorrect
300326.SHE	Shanghai Kinetic Medical Co. Ltd	20260825	5.98	6.13	5.98	6.13	8723700	6.13	up	up	correct
300327.SHE	Sino Wealth Electronic Ltd	20260825	21.92	22.93	21.55	22.74	8371095	22.74	up	up	correct
300328.SHE	Dongguan Eontec Co. Ltd	20260825	16.28	16.79	15.59	16.04	70353312	16.04	down	down	correct
300329.SHE	Hailun Piano Co.Ltd	20260825	11.96	12.23	11.85	12.1	2957600	12.1	up	up	correct
300331.SHE	SVG Group Co.Ltd	20260825	47.94	48.63	44.7	47.81	13198128	47.81	down	down	correct
300332.SHE	Top Resource Conservation & Environment Corp	20260825	4.9	5.07	4.9	5.06	32002969	5.06	up	up	correct
300333.SHE	SinoSun Technology Co. Ltd	20260825	10.37	10.87	10.3	10.57	20454988	10.57	up	up	correct
300334.SHE	Tianjin MOTIMO Membrane Technology Co.Ltd	20260825	8.25	8.49	8.19	8.45	5906800	8.45	up	up	correct
300335.SHE	Guangzhou Devotion Thermal Technology Co. Ltd	20260825	5.25	5.42	5.22	5.4	11808252	5.4	up	up	correct
300337.SHE	Yinbang Clad Material Co. Ltd	20260825	9.68	9.87	9.56	9.82	11652013	9.82	up	up	correct
300338.SHE	Kaiyuan Education Technology Group Co. Ltd	20260825	3.03	3.06	2.97	3.04	8163800	3.04	up	up	correct
300339.SHE	Jiangsu Hoperun Software Co. Ltd	20260825	34.58	35.82	34.4	35.61	15895599	35.61	up	up	correct
300340.SHE	Jiangmen Kanhoo Industry Co. Ltd	20260825	8.8	9.05	8.78	8.95	11297370	8.95	up	up	correct
300341.SHE	Motic (Xiamen) Electric Group Co.Ltd	20260825	12.92	13.64	12.86	13.6	8641525	13.6	up	up	correct
300342.SHE	Changshu Tianyin Electromechanical Co.Ltd	20260825	31.21	32.25	30.51	31.9	11996624	31.9	up	down	incorrect
300343.SHE	Lecron Industrial Development Group Co. Ltd	20260825	5.6	5.69	5.58	5.69	14887629	5.69	up	down	incorrect
300345.SHE	Hunan Huamin Holdings Co. Ltd	20260825	9.63	9.95	9.35	9.65	77681180	9.65	up	up	correct
300346.SHE	Jiangsu Nata Opto	20260825	55.34	55.69	52.79	54.95	28438270	54.95	down	down	correct
300347.SHE	Hangzhou Tigermed Consulting Co. Ltd	20260825	49.4	52.88	48.63	52.27	22060604	52.27	up	down	incorrect
300348.SHE	Shenzhen Sunline Tech Co. Ltd	20260825	9.46	9.83	9.41	9.79	30477123	9.79	up	down	incorrect
300349.SHE	Goldcard Smart Group Co. Ltd	20260825	9.9	10.32	9.87	10.27	7488840	10.27	up	down	incorrect
300350.SHE	HPF Co.Ltd	20260825	4.26	4.46	4.25	4.43	11025680	4.43	up	down	incorrect
300351.SHE	Zhejiang Yonggui Electric Equipment Co. Ltd	20260825	13.58	14.38	13.38	14.22	11012900	14.22	up	up	correct
300352.SHE	Beijing VRV Software Corporation Limited	20260825	2.22	2.34	2.21	2.33	22237400	2.33	up	up	correct
300353.SHE	Kyland Technology Co. Ltd	20260825	18.47	19.16	17.95	18.86	14610449	18.86	up	up	correct
300354.SHE	Jiangsu DongHua Testing Technology Co. Ltd	20260825	25.67	27.19	25.4	26.99	3502335	26.99	up	up	correct
300355.SHE	Inner Mongolia M	20260825	2.88	2.97	2.87	2.96	20039816	2.96	up	up	correct
300357.SHE	Zhejiang Wolwo Bio	20260825	23.1	23.87	22.86	23.71	10765378	23.71	up	up	correct
300358.SHE	Truking Technology Limited	20260825	9	9.3	8.72	9.3	70272180	9.3	up	up	correct
300359.SHE	Qtone Education Group (Guangdong) Co.Ltd	20260825	3.98	4.19	3.98	4.17	13623600	4.17	up	up	correct
300360.SHE	Sunrise Technology Co. Ltd	20260825	11.56	11.78	11.56	11.73	3884690	11.73	up	up	correct
300363.SHE	Porton Pharma Solutions Ltd	20260825	20.24	21.32	20.22	20.88	40175801	20.88	up	up	correct
300364.SHE	COL Digital Publishing Group Co. Ltd	20260825	22.06	23.2	21.98	22.92	39195992	22.92	up	down	incorrect
300365.SHE	Beijing Forever Technology Co. Ltd	20260825	4.64	4.77	4.58	4.76	10611926	4.76	up	down	incorrect
300366.SHE	Troy Information Technology Co. Ltd	20260825	5.12	5.16	5.06	5.14	3717600	5.14	up	up	correct
300368.SHE	Hebei Huijin Electromechanical Co. Ltd	20260825	7.46	8.05	7.43	7.78	35320387	7.78	up	up	correct
300369.SHE	Nsfocus Information Technology Co. Ltd	20260825	6.59	6.9	6.55	6.78	26675424	6.78	up	down	incorrect
300370.SHE	Sichuan Etrol Technologies Co.Ltd	20260825	2.15	2.25	2.14	2.24	25225881	2.24	up	down	incorrect
300371.SHE	Huizhong Instrumentation Co. Ltd	20260825	10.32	10.7	10.24	10.65	1881000	10.65	up	down	incorrect
300373.SHE	Yangzhou Yangjie Electronic Technology Co. Ltd	20260825	95	95.55	89.68	93.25	21675992	93.25	down	up	incorrect
300374.SHE	China Railway Prefabricated Construction Co. Ltd	20260825	10.53	11	10.52	10.96	3178400	10.96	up	down	incorrect
300375.SHE	Tianjin Pengling Group Co. Ltd	20260825	3.96	4.07	3.91	4.07	11199649	4.07	up	down	incorrect
300376.SHE	East Group Co.Ltd	20260825	4.43	4.56	4.38	4.53	18744168	4.53	up	down	incorrect
300377.SHE	Shenzhen Ysstech Info	20260825	13.8	14.28	13.76	14.15	26983104	14.15	up	up	correct
300378.SHE	Digiwin Software Co.Ltd	20260825	30.22	31.93	29.55	31.67	9759402	31.67	up	up	correct
300380.SHE	Shanghai Amarsoft Information & Technology Co.Ltd	20260825	27.81	28.89	27.67	28.8	2116400	28.8	up	up	correct
300381.SHE	Guangdong VTR Bio	20260825	6.15	6.41	6.14	6.38	7448700	6.38	up	up	correct
300382.SHE	Suzhou SLAC Precision Equipment CO.Ltd	20260825	17.81	17.93	17.08	17.67	23150451	17.67	down	down	correct
300383.SHE	Beijing Sinnet Technology Co. Ltd	20260825	12.01	12.22	11.99	12.15	26690480	12.15	up	up	correct
300384.SHE	Beijing Sanlian Hope Shin	20260825	12.1	12.32	11.93	12.22	3019191	12.22	up	up	correct
300385.SHE	Wuxi Xuelang Environmental Technology Co. Ltd	20260825	12.5	12.67	12.35	12.41	3982412	12.41	down	down	correct
300386.SHE	Feitian Technologies Co. Ltd	20260825	11.91	13	11.68	12.59	31458832	12.59	up	up	correct
300387.SHE	Hubei Forbon Technology Co.Ltd	20260825	7.17	7.47	7.17	7.45	10040104	7.45	up	up	correct
300388.SHE	Cecep Guozhen Environmental Protection Technology Co.ltd	20260825	6.88	7	6.86	7	6079611	7	up	up	correct
300389.SHE	Shenzhen Absen Optoelectronic Co.Ltd	20260825	12.08	12.58	12.04	12.58	5730006	12.58	up	up	correct
300390.SHE	Suzhou TA&A Ultra Clean Technology Co.LTD	20260825	65.66	66.2	61.46	62.11	48090422	62.11	down	up	incorrect
300393.SHE	Jolywood (Suzhou) Sunwatt Co. Ltd	20260825	6.11	6.35	6.05	6.28	25072199	6.28	up	up	correct
300394.SHE	Suzhou TFC Optical Communication Co. Ltd	20260825	249.5	264.72	241.8	257.1	45109703	257.1	up	up	correct
300395.SHE	Hubei Feilihua Quartz Glass Co.Ltd	20260825	83	84.96	81.05	83.28	14269041	83.28	up	up	correct
300396.SHE	Dirui Industrial Co.Ltd	20260825	7.12	7.36	7.11	7.35	1693060	7.35	up	up	correct
300397.SHE	Xi'an Tianhe Defense Technology Co. Ltd	20260825	11.14	11.41	11.05	11.32	12149400	11.32	up	up	correct
300398.SHE	PhiChem Corporation	20260825	34.57	35.57	33.07	34.87	21261943	34.87	up	up	correct
300399.SHE	Beijing Tianli Mobile Service Integration Inc	20260825	18.44	18.58	17.86	18.45	10729730	18.45	up	up	correct
300400.SHE	Shenzhen JT Automation Equipment Co.Ltd	20260825	27.5	28.78	26.47	28.53	12857799	28.53	up	up	correct
300401.SHE	Zhejiang Garden Bio	20260825	13.93	14.94	13.81	14.68	28296439	14.68	up	up	correct
300402.SHE	Nanjing Baose Co. Ltd	20260825	14.53	15.3	14.45	14.97	4640841	14.97	up	up	correct
300403.SHE	Hanyu Group Joint	20260825	9.01	9.49	8.94	9.46	10020175	9.3483	up	up	correct
300404.SHE	Guangzhou Boji Medical & Biotechnological Co. Ltd	20260825	14.1	14.23	13.72	14.08	46211508	14.08	down	down	correct
300405.SHE	Liaoning Kelong Fine ChemicalInc	20260825	5.57	5.84	5.57	5.8	7828400	5.8	up	up	correct
300406.SHE	Beijing Strong Biotechnologies Inc	20260825	11.4	11.68	11.36	11.65	4585436	11.65	up	up	correct
300407.SHE	Tianjin Keyvia Electric Co.Ltd	20260825	11.86	12.1	11.62	12	5203678	12	up	up	correct
300408.SHE	Chaozhou Three	20260825	108	110.76	103.45	109.1	37689824	109.1	up	up	correct
300409.SHE	Guangdong Dowstone Technology Co. Ltd	20260825	18.4	18.5	17.9	18.29	16549229	18.29	down	down	correct
300410.SHE	Guangdong Zhengye Technology Co. Ltd	20260825	7.68	7.96	7.59	7.9	15620477	7.9	up	down	incorrect
300411.SHE	Zhejiang Jindun Fans Co.Ltd	20260825	7.6	7.87	7.53	7.84	7429400	7.84	up	down	incorrect
300412.SHE	Zhejiang Canaan Technology Limited	20260825	4.53	4.7	4.48	4.68	12621170	4.68	up	down	incorrect
300413.SHE	Mango Excellent Media Co. Ltd	20260825	13.85	14.12	13.81	14.07	11266827	14.07	up	down	incorrect
300414.SHE	Sichuan Zhongguang Lightning Protection Technologies Co. Ltd	20260825	10.5	10.93	10.39	10.87	6171811	10.87	up	down	incorrect
300415.SHE	Guangdong Yizumi Precision Machinery Co.Ltd	20260825	19.33	19.75	19.1	19.68	4063000	19.68	up	down	incorrect
300416.SHE	Suzhou Sushi Testing Group Co.Ltd	20260825	14.23	14.61	14.15	14.5	10400607	14.5	up	up	correct
300417.SHE	Nanhua Instruments Co. Ltd	20260825	10.97	11.43	10.87	11.34	2547900	11.34	up	down	incorrect
300418.SHE	Kunlun Tech Co. Ltd	20260825	40.51	40.71	39.6	40.32	41420387	40.32	down	up	incorrect
300419.SHE	Beijing Interact Technology Co.Ltd	20260825	8.53	8.7	8.31	8.5	4786166	8.5	down	up	incorrect
300420.SHE	Jiangsu Wuyang Parking Industry Group Co.Ltd	20260825	7.69	8.79	7.46	8.56	179059688	8.56	up	down	incorrect
300421.SHE	Jiangsu LiXing General Steel Ball Co. Ltd	20260825	16.09	16.87	16	16.78	4933000	16.78	up	down	incorrect
300422.SHE	Guangxi Bossco Environmental Protection Technology Co.Ltd	20260825	4.04	4.17	4.03	4.16	11843506	4.16	up	down	incorrect
300423.SHE	Sunfly Intelligent Technology Co. LTD	20260825	5.72	5.95	5.68	5.92	8583660	5.92	up	down	incorrect
300424.SHE	Guangzhou Hangxin Aviation Technology Co. Ltd	20260825	14.03	14.43	13.88	14.3	7810980	14.3	up	down	incorrect
300425.SHE	Cscec Scimee Sci. and Tech. Co. Ltd	20260825	4	4.1	3.99	4.08	8501632	4.08	up	up	correct
300426.SHE	Zhejiang Talent Television and Film Co. Ltd	20260825	6.1	6.42	6.04	6.36	18105400	6.36	up	up	correct
300427.SHE	Red phase INC	20260825	6.45	6.79	6.32	6.7	25736449	6.7	up	up	correct
300428.SHE	Hebei Sitong New Metal Material Co. Ltd	20260825	18.42	18.56	18.18	18.49	4626788	18.49	up	up	correct
300429.SHE	Changzhou Tronly New Electronic Materials Co. Ltd	20260825	10.6	11.03	10.4	10.96	16967326	10.96	up	up	correct
300430.SHE	Beijing Chieftain Control Engineering Technology Co. Ltd	20260825	4.18	4.29	4.18	4.27	4042000	4.27	up	up	correct
300432.SHE	Mianyang Fulin Precision Machining Co. Ltd	20260825	15.88	16	15.5	15.7	26627180	15.7	down	down	correct
300433.SHE	Lens Technology Co. Ltd	20260825	37.49	39	35.79	37.9	130998070	37.9	up	up	correct
300434.SHE	Sichuan Goldstone Asia Pharmaceutical Inc	20260825	11.2	12.18	10.99	12.07	22635301	12.07	up	up	correct
300435.SHE	Hangzhou Zhongtai Cryogenic Technology Corporation	20260825	16.1	16.73	16.1	16.61	7658800	16.61	up	up	correct
300436.SHE	Fujian Cosunter Pharmaceutical Co. Ltd	20260825	89.47	92.48	88.09	92.25	4351360	92.25	up	up	correct
300437.SHE	Henan Qingshuiyuan Technology CO.Ltd	20260825	10.83	11.33	10.83	11.25	6140544	11.25	up	up	correct
300438.SHE	Guangzhou Great Power Energy and Technology Co. Ltd	20260825	61.81	61.99	60	60.6	13219000	60.6	down	down	correct
300439.SHE	Medicalsystem Biotechnology Co.Ltd	20260825	9.28	9.49	9.13	9.46	3943500	9.46	up	up	correct
300440.SHE	Chengdu Yunda Technology Co. Ltd	20260825	18.75	19.71	18.1	19.33	14335462	19.33	up	up	correct
300441.SHE	Ningbo BaoSi Energy Equipment Co. Ltd	20260825	6.64	6.82	6.64	6.77	3128860	6.77	up	up	correct
300442.SHE	Shanghai Precise Packaging Co. Ltd	20260825	61	63.18	60.8	62.6	14314877	62.6	up	up	correct
300443.SHE	Jinlei Technology Co. Ltd	20260825	18.4	18.7	17.89	18.65	7516666	18.65	up	up	correct
300444.SHE	Beijing SOJO Electric Co. Ltd	20260825	9.65	9.84	9.53	9.79	18681400	9.79	up	up	correct
300445.SHE	Beijing ConST Instruments Technology Inc	20260825	18.89	19.91	18.64	19.46	8793151	19.46	up	up	correct
300446.SHE	Baoding Lucky Innovative Materials Co.Ltd	20260825	12.78	13.19	12.72	13.14	6166170	13.14	up	up	correct
300447.SHE	Nanjing Quanxin Cable Technology Co. Ltd	20260825	13.1	13.64	13.03	13.56	3819564	13.56	up	up	correct
300448.SHE	Haoyun Technologies Co.Ltd	20260825	5.43	5.69	5.41	5.65	13812106	5.65	up	up	correct
300449.SHE	Beijing Hanbang Technology Corp	20260825	6.89	7.12	6.83	7.09	6993220	7.09	up	up	correct
300450.SHE	Wuxi Lead Intelligent Equipment CO.LTD	20260825	33.75	33.75	32.8	33.4	23414721	33.4	down	down	correct
300451.SHE	B	20260825	3.39	3.51	3.35	3.5	15695811	3.5	up	up	correct
300452.SHE	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	20260825	12.48	13.09	12.37	13.01	10447275	13.01	up	up	correct
300453.SHE	Jiangxi Sanxin Medtec Co.Ltd	20260825	9.63	9.81	9.54	9.7	11180252	9.7	up	up	correct
300454.SHE	Sangfor Technologies Inc	20260825	116.53	119.23	113.3	116.93	16241632	116.93	up	up	correct
300455.SHE	Beijing Ctrowell Technology Corporation Limited	20260825	16.97	17.41	16.78	17.3	5652885	17.3	up	up	correct
300456.SHE	Navtech Inc	20260825	30.41	31.32	29.79	31.04	14504459	31.04	up	up	correct
300457.SHE	Shenzhen Yinghe Technology Co. Ltd	20260825	21.5	21.63	20.6	20.82	19157279	20.82	down	down	correct
300458.SHE	Allwinnertech Technology Co.Ltd	20260825	30.11	30.82	29.75	30.7	24779303	30.7	up	up	correct
300459.SHE	Zhejiang Jinke Culture Industry Co. LTD	20260825	3.43	3.54	3.42	3.53	75566844	3.53	up	up	correct
300460.SHE	Guangdong Failong Crystal Technology Co.LTD	20260825	8.36	8.48	8.28	8.46	1562200	8.46	up	up	correct
300461.SHE	Tanac Automation Co. Ltd	20260825	30.27	31.74	29.99	31.55	3360600	31.55	up	up	correct
300462.SHE	Shanghai Huaming Intelligent Terminal Equipment Co. Ltd	20260825	11	11.49	10.99	11.46	1030000	11.46	up	up	correct
300463.SHE	Maccura Biotechnology Co.Ltd	20260825	9.12	9.37	9.06	9.36	6107100	9.36	up	up	correct
300464.SHE	Guangdong SACA Precision Manufacturing Co. Ltd	20260825	7	7.68	6.85	7.53	17632100	7.53	up	down	incorrect
300465.SHE	Global Infotech Co. Ltd	20260825	11.56	12.25	11.5	12.15	18984680	12.15	up	down	incorrect
300466.SHE	Saimo Technology Co.Ltd	20260825	7.11	7.43	7.11	7.42	7423680	7.42	up	down	incorrect
300467.SHE	Sichuan Xunyou Network Technology Co. Ltd	20260825	32.62	33.46	32.2	33.27	2592000	33.27	up	down	incorrect
300468.SHE	Shenzhen Forms Syntron Information Co. Ltd	20260825	22.7	24.29	22.36	24.02	73116227	24.02	up	down	incorrect
300469.SHE	Trust Alliance Information Development Inc. Ltd. Shanghai	20260825	53.1	56.11	52.75	55.48	7030578	55.48	up	down	incorrect
300470.SHE	Sinoseal Holding Co.Ltd	20260825	27.71	27.98	26.89	27.66	5402421	27.66	down	up	incorrect
300471.SHE	Houpu Clean Energy Co. Ltd	20260825	9.77	10.06	9.56	10.04	7164113	10.04	up	down	incorrect
300472.SHE	New Universal Science and Technology Co. Ltd	20260825	6.47	6.69	6.47	6.61	1420040	6.61	up	down	incorrect
300473.SHE	Fuxin Dare Automotive Parts Co. Ltd	20260825	24.39	24.89	23.7	24.59	13163991	24.59	up	up	correct
300474.SHE	Changsha Jingjia Microelectronics Co. Ltd	20260825	49.8	50.53	49.62	50.27	3914057	50.27	up	down	incorrect
300475.SHE	Anhui Julong Transmission Technology Co. Ltd	20260825	151.98	155.43	147.2	153.7	14954908	153.7	up	down	incorrect
300476.SHE	Victory Giant Technology (HuiZhou)Co.Ltd	20260825	240	249.55	237.1	244.99	21025256	244.99	up	down	incorrect
300477.SHE	Beijing Hezong Science & Technology Co. Ltd	20260825	2.45	2.53	2.4	2.51	16054100	2.51	up	down	incorrect
300478.SHE	Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd	20260825	27.97	29.58	27.83	29.29	2516850	29.29	up	up	correct
300479.SHE	Synthesis Electronic Technology Co. Ltd	20260825	14.65	14.99	14.48	14.98	4912896	14.98	up	up	correct
300480.SHE	GL Tech Co.Ltd	20260825	32.16	32.48	30.5	31.98	16288936	31.98	down	down	correct
300481.SHE	Puyang Huicheng Electronic Material Co. Ltd	20260825	13.83	14.17	13.65	14.12	7122641	14.12	up	up	correct
300482.SHE	Guangzhou Wondfo Biotech Co.Ltd	20260825	15.88	16.41	15.73	16.32	10447042	16.32	up	up	correct
300483.SHE	Sino Prima Gas Technology Co. Ltd	20260825	22.86	24.56	22.77	24.02	20583344	24.02	up	up	correct
300484.SHE	Shenzhen V&T Technologies Co. Ltd	20260825	12.51	12.95	12.42	12.9	2560700	12.9	up	up	correct
300485.SHE	Beijing Science Sun Pharmaceutical Co. Ltd	20260825	9.07	9.4	8.9	9.31	11184500	9.31	up	up	correct
300486.SHE	OMH SCIENCE Group Co. Ltd	20260825	21.91	23.19	21.55	23.01	17106174	23.01	up	up	correct
300487.SHE	Sunresin New Materials Co. Ltd	20260825	62.97	63.11	60.11	62.63	5272431	62.63	down	down	correct
300488.SHE	EST Tools Co. Ltd	20260825	31.2	32.28	31.2	32.03	4320600	32.03	up	up	correct
300489.SHE	Harbin ZhongFei New Technology CO.LTD	20260825	198.9	219.72	192	217.33	13771950	217.33	up	up	correct
300490.SHE	HNAC Technology Co. Ltd	20260825	11.54	11.68	11.26	11.56	9677600	11.56	up	up	correct
300491.SHE	Shijiazhuang Tonhe Electronics Technologies Co.Ltd	20260825	29.76	31.72	29.02	31.48	11636500	31.48	up	up	correct
300492.SHE	Huatu Cendes Co. Ltd	20260825	23.19	23.77	22.6	23.43	2694188	23.43	up	up	correct
300493.SHE	Shanghai Fortune Techgroup Co. Ltd	20260825	11.76	12.19	11.65	12.12	9147907	12.12	up	up	correct
300494.SHE	Hubei Century Network Technology Inc	20260825	8.02	8.28	8.01	8.26	4650920	8.26	up	up	correct
300496.SHE	Thunder Software Technology Co.Ltd	20260825	55.03	56.63	55.03	56.32	6585170	56.32	up	up	correct
300497.SHE	Jiangxi Fushine Pharmaceutical Co. Ltd	20260825	16.89	16.96	16.5	16.74	18840244	16.74	down	down	correct
300498.SHE	Wens Foodstuff Group Co. Ltd	20260825	13.62	14.15	13.6	14.14	72071367	14.14	up	up	correct
300499.SHE	Guangzhou Goaland Energy Conservation Tech. Co. Ltd	20260825	28.93	31.36	28.12	30.8	45006031	30.8	up	up	correct
300500.SHE	Tus	20260825	9.31	9.66	9.28	9.55	4410300	9.55	up	up	correct
300501.SHE	Shanghai Haishun New Pharmaceutical Packaging Co.Ltd	20260825	9.62	10	9.59	9.96	4733621	9.96	up	up	correct
300502.SHE	Eoptolink Technology Inc. Ltd	20260825	405	413.02	395	400.87	35027148	400.87	down	down	correct
300503.SHE	Guangzhou Haozhi Industrial Co.Ltd	20260825	66.35	69.39	65.23	68.14	12656616	68.14	up	up	correct
300504.SHE	Sichuan Tianyi Comheart Telecom Co. Ltd	20260825	14.59	15.6	14.35	15.5	8222300	15.5	up	up	correct
300505.SHE	Kunming Chuan Jin Nuo Chemical Co. Ltd	20260825	18.59	19.69	18.56	19.13	17491361	19.13	up	up	correct
300506.SHE	Shenzhen Minkave Technology Co. Ltd	20260825	5.1	5.27	5.05	5.24	20886221	5.24	up	up	correct
300507.SHE	Jiangsu Olive Sensors High	20260825	6.25	6.49	6.24	6.47	8523878	6.47	up	up	correct
300508.SHE	Shanghai Weihong Electronic Technology Co. Ltd	20260825	41.68	42.34	40.27	41.56	2488580	41.56	down	down	correct
300509.SHE	Jiangsu Newamstar Packaging Machinery Co.Ltd	20260825	8.8	9.14	8.5	9.04	11473949	9.04	up	up	correct
300510.SHE	Jilin Jinguan Electric Co. Ltd	20260825	3.36	3.52	3.34	3.51	23046930	3.51	up	up	correct
300511.SHE	Shanghai Xuerong Biotechnology Co. Ltd	20260825	5.18	5.44	5.1	5.33	54643273	5.33	up	up	correct
300512.SHE	Hangzhou Zhongya Machinery Co. Ltd	20260825	7.01	7.38	7.01	7.37	4416600	7.37	up	up	correct
300513.SHE	Beijing E	20260825	7.24	7.44	7.18	7.43	5080852	7.43	up	up	correct
300514.SHE	Shenzhen Friendcom Technology Development Co. Ltd	20260825	9.85	10.22	9.84	10.18	4470368	10.18	up	up	correct
300515.SHE	Hunan Sundy Science and Technology Co. Ltd	20260825	15.57	16.08	15.34	15.98	5418000	15.98	up	up	correct
300516.SHE	Hubei Jiuzhiyang Infrared System Co. Ltd	20260825	30.77	31.15	30.05	30.92	2737080	30.92	up	up	correct
300517.SHE	Haibo Heavy Engineering Science and Technology Co. Ltd	20260825	10.08	10.29	9.78	10.22	5623100	10.22	up	up	correct
300518.SHE	Shen Zhen Shengxunda Technology Co.Ltd	20260825	22.49	23.66	22.03	23.59	7365400	23.59	up	up	correct
300519.SHE	Zhejiang Xinguang Pharmaceutical Co. Ltd	20260825	14.25	15.87	14.15	15.26	12292500	15.26	up	up	correct
300520.SHE	GuoChuang Software Co.Ltd	20260825	22.96	23.17	21.9	23.04	8861037	23.04	up	up	correct
300521.SHE	AMSKY Technology Co. Ltd	20260825	23.03	23.93	22.81	23.36	2545400	23.36	up	up	correct
300522.SHE	Suzhou Sunmun Technology Co. Ltd	20260825	13.28	13.88	13.01	13.76	19778611	13.76	up	up	correct
300523.SHE	Beijing Global Safety Technology Co. Ltd	20260825	19.76	20.17	19.52	20.13	1659800	20.13	up	up	correct
300525.SHE	Fujian Boss Software Corp	20260825	7.96	8.2	7.93	8.16	11448083	8.16	up	up	correct
300527.SHE	China Harzone Industry Corp. Ltd	20260825	8	8.06	7.97	8.03	5156251	8.03	up	up	correct
300528.SHE	Omnijoi Media Corporation	20260825	12.49	12.98	12.48	12.87	8445200	12.87	up	up	correct
300529.SHE	Jafron Biomedical Co.Ltd	20260825	15.52	15.88	15.51	15.87	5282408	15.87	up	up	correct
300530.SHE	Guangdong DaZhi Environmental Protection Technology Incorporated Company	20260825	19.44	20.09	18.61	19.02	9411900	19.02	down	down	correct
300531.SHE	Urovo Technology Co. Ltd	20260825	16.2	16.61	16.01	16.49	11541300	16.49	up	up	correct
300532.SHE	New Trend International Logis	20260825	6.76	6.94	6.74	6.9	6348819	6.9	up	up	correct
300533.SHE	Shenzhen Bingchuan Network Co.Ltd	20260825	14	14.4	13.96	14.3	3762300	14.3	up	up	correct
300534.SHE	Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd	20260825	16.72	17.87	15.8	16.77	67746727	16.77	up	up	correct
300535.SHE	Sichuan Dowell Science and Technology Inc	20260825	16.66	17.75	16.5	17.12	3765329	17.12	up	up	correct
300536.SHE	Wuhan Nusun Landscape Co. Ltd	20260825	8.8	9.08	8.61	9.01	7443800	9.01	up	up	correct
300537.SHE	Jiangsu Kuangshun Photosensitivity New	20260825	19.12	19.6	18.63	19.49	5261500	19.49	up	up	correct
300538.SHE	Shenzhen Tongyi Industry Co. Ltd	20260825	14.92	15.26	14.68	15.19	2809100	15.19	up	up	correct
300539.SHE	Ningbo Henghe Precision Industry Co.Ltd	20260825	17.64	18.38	17.41	18.26	4422320	18.26	up	up	correct
300540.SHE	Chengdu Shenleng Liquefaction Plant Co. Ltd	20260825	28	28.52	27.01	28.16	10971080	28.16	up	up	correct
300541.SHE	Beijing Advanced Digital Technology Co. Ltd	20260825	9.63	10.07	9.6	10.01	10510369	10.01	up	up	correct
300542.SHE	Brilliance Technology Co. Ltd	20260825	11.92	14.34	11.91	13.95	47274895	13.95	up	up	correct
300543.SHE	Shenzhen Longood Intelligent Electric Co.LTD	20260825	7.6	7.96	7.54	7.9	6036900	7.9	up	up	correct
300545.SHE	Shenzhen Liande Automation Equipment co.ltd	20260825	33.79	34.17	31.38	33.6	17225801	33.6	down	down	correct
300546.SHE	Shenzhen Emperor Technology Co. Ltd	20260825	18.28	20.19	18	18.54	23232137	18.54	up	up	correct
300547.SHE	Sichuan Chuanhuan Technology Co.Ltd	20260825	24.77	26.4	24.53	26.21	7910079	26.21	up	up	correct
300548.SHE	Broadex Technologies Co. Ltd	20260825	190.31	200.52	185.67	196.23	15134718	196.23	up	up	correct
300549.SHE	Jouder Precision Industry (Kunshan) Co. Ltd	20260825	14.15	14.68	14.05	14.66	1446918	14.66	up	up	correct
300550.SHE	Heren Health Co. Ltd	20260825	11.45	11.72	11.17	11.69	3006699	11.69	up	up	correct
300551.SHE	Shanghai Guao Electronic Technology Co. Ltd	20260825	9.94	10.98	9.61	10.74	15812335	10.74	up	up	correct
300552.SHE	Beijing Wanji Technology Co. Ltd	20260825	19.7	21.15	19.47	20.62	7217235	20.62	up	up	correct
300553.SHE	Hangzhou Jizhi Mechatronic Co. Ltd	20260825	40.42	44.4	39.04	43.9	5445000	43.9	up	up	correct
300554.SHE	Nanjing Sanchao Advanced Materials Co. Ltd	20260825	20.05	20.88	19.71	20.79	3124300	20.79	up	up	correct
300555.SHE	Lootom Telcovideo Network (wuxi) Co. Ltd	20260825	12.28	12.68	12.07	12.61	1365000	12.61	up	up	correct
300556.SHE	Silkroad Visual Technology Co. Ltd	20260825	15.85	16.46	15.7	16.32	3442700	16.32	up	down	incorrect
300557.SHE	Wuhan Ligong Guangke Co. Ltd	20260825	25.34	26.31	24.71	25.87	3145789	25.87	up	down	incorrect
300558.SHE	Betta Pharmaceuticals Co. Ltd	20260825	47.98	49.78	47.69	49.18	15656517	49.18	up	down	incorrect
300559.SHE	Chengdu Jiafaantai Education Technology Co. Ltd	20260825	10.21	10.72	10.16	10.63	6363703	10.63	up	down	incorrect
300560.SHE	Zhong Fu Tong Group Co. Ltd	20260825	17.63	18.01	17.01	17.83	10440100	17.83	up	down	incorrect
300561.SHE	SGSG Science&Technology Co. Ltd. Zhuhai	20260825	14.85	15.75	14.84	15.25	17110309	15.25	up	down	incorrect
300562.SHE	Guangdong Transtek Medical Electronics Co. Ltd	20260825	15.31	16.11	14.9	15.93	19831320	15.93	up	down	incorrect
300563.SHE	Shenyu Communication Technology Inc	20260825	22.37	25.91	21.5	24.86	11261806	24.86	up	down	incorrect
300564.SHE	Zhubo Design Co. Ltd	20260825	12.3	12.74	12.11	12.7	2064300	12.7	up	down	incorrect
300565.SHE	Shenzhen Kexin Communication Technologies Co.Ltd	20260825	9.59	9.94	9.35	9.9	8504650	9.9	up	down	incorrect
300566.SHE	Ningbo Exciton Technology Co. Ltd	20260825	28	29	27.49	28.54	19074328	28.54	up	up	correct
300567.SHE	Wuhan Jingce Electronic Group Co. Ltd	20260825	209.41	211.88	197	206.28	8926648	206.28	down	down	correct
300568.SHE	Shenzhen Senior Technology Material Co. Ltd	20260825	14.05	14.58	13.77	14.4	52071359	14.4	up	up	correct
300569.SHE	Qingdao Tianneng Heavy Industries Co.Ltd	20260825	4.51	4.7	4.51	4.67	11016145	4.67	up	up	correct
300570.SHE	T&S Communications Co.Ltd	20260825	199.9	206.6	195.8	202.7	20639855	202.7	up	up	correct
300571.SHE	Hangzhou Anysoft Information Technology Co. Ltd	20260825	29.01	30.13	28.55	29.97	5180050	29.97	up	up	correct
300572.SHE	Shenzhen Anche Technologies Co. Ltd	20260825	18.8	20.46	18.29	20.29	7027105	20.29	up	up	correct
300573.SHE	Shenyang Xingqi Pharmaceutical Co. Ltd	20260825	38.58	39.68	38.32	39.58	5528011	39.58	up	up	correct
300575.SHE	Jiangsu Flag Chemical Industry Co. Ltd	20260825	5.85	6.05	5.81	6.03	16223256	6.03	up	up	correct
300576.SHE	Shenzhen RongDa Photosensitive Science & Technology Co. Ltd	20260825	29.44	29.98	28.41	29.62	12716896	29.62	up	up	correct
300577.SHE	Anhui Korrun Co. Ltd	20260825	17.24	17.57	17.1	17.53	1190700	17.53	up	up	correct
300578.SHE	BizConf Telecom Co.Ltd	20260825	14.92	15.57	14.87	15.5	3850700	15.5	up	up	correct
300579.SHE	Beijing Certificate Authority Co. Ltd	20260825	21.37	24.46	21.27	23.06	15538481	23.06	up	up	correct
300580.SHE	Wuxi Best Precision Machinery Co. Ltd	20260825	19.88	20.28	19.55	20.01	6804469	20.01	up	up	correct
300581.SHE	Xi'an ChenXi Aviation Technology Corp. Ltd	20260825	9.61	10.01	9.58	9.92	8421839	9.92	up	up	correct
300582.SHE	Inventronics (Hangzhou) Inc	20260825	11.02	11.32	10.85	11.26	5146300	11.26	up	up	correct
300583.SHE	Shandong Sito Bio	20260825	12.68	13.09	12.56	13.07	2682920	13.07	up	up	correct
300584.SHE	Nanjing Hicin Pharmaceutical Co. Ltd	20260825	31.98	32.58	31.02	32.35	4519300	32.35	up	up	correct
300585.SHE	NanJing AoLian AE&EA Co.Ltd	20260825	15.38	15.74	14.79	15.68	5035400	15.68	up	up	correct
300586.SHE	Malion New Materials Co. Ltd	20260825	8.8	9.09	8.65	9.03	13237091	9.03	up	up	correct
300587.SHE	Zhejiang Tiantie Industry Co. Ltd	20260825	5.01	5.09	4.89	5.03	25886699	5.03	up	up	correct
300588.SHE	Xinjiang Sailing Information Technology Co. Ltd	20260825	21.01	21.33	20.63	21.07	2502000	21.07	up	up	correct
300589.SHE	Jianglong Shipbuilding Co. Ltd	20260825	12.3	13.46	12.3	13.32	22296020	13.32	up	up	correct
300590.SHE	Queclink Wireless Solutions Co. Ltd	20260825	10.6	11.02	10.54	10.95	9817435	10.95	up	up	correct
300591.SHE	Guangdong Wanlima Industry Co.Ltd	20260825	6.46	7.3	6.4	7.26	33805926	7.26	up	up	correct
300592.SHE	Hunan Huakai Cultural and Creative Co. Ltd	20260825	14.56	14.92	14.21	14.81	9147100	14.81	up	up	correct
300593.SHE	Beijing Xinleineng Technology Co. Ltd	20260825	29.93	30.7	28.63	30.42	24236729	30.42	up	up	correct
300594.SHE	Shandong Longertek Technology Co. Ltd	20260825	14.29	14.63	14.22	14.57	786600	14.57	up	up	correct
300595.SHE	Autek China Inc	20260825	10.7	10.97	10.68	10.96	8465869	10.96	up	up	correct
300596.SHE	Rianlon Corporation	20260825	42.18	43.07	41.68	42.68	2660599	42.68	up	down	incorrect
300597.SHE	Jilin Jlu Communication Design Institute Co. Ltd	20260825	7.72	7.95	7.63	7.92	3753164	7.92	up	down	incorrect
300598.SHE	ArcherMind Technology (Nanjing) Co. Ltd	20260825	32.48	32.77	31.8	32.35	13262981	32.35	down	up	incorrect
300599.SHE	Guangdong Xiongsu Technology Group Ltd	20260825	11.56	11.72	11.34	11.65	4728400	11.65	up	down	incorrect
300600.SHE	Changshu Guorui Technology Co. Ltd	20260825	9.78	10.28	9.72	10.19	4634600	10.19	up	down	incorrect
300601.SHE	Shenzhen Kangtai Biological Products Co. Ltd	20260825	12.56	13.1	12.37	12.95	37461191	12.95	up	down	incorrect
300602.SHE	Shenzhen FRD Science & Technology Co. Ltd	20260825	43.1	46.2	41.65	45.8	43065281	45.8	up	down	incorrect
300603.SHE	Leon Technology Co. Ltd	20260825	7.4	7.68	7.35	7.64	11325200	7.64	up	down	incorrect
300604.SHE	Hangzhou Changchuan Technology Co.Ltd	20260825	268.18	269.14	253	263.62	18236920	263.62	down	up	incorrect
300605.SHE	Hengfeng Information Technology Co. Ltd	20260825	9.92	10.52	9.87	10.43	7718844	10.43	up	up	correct
300606.SHE	Dongguan Golden Sun Abrasives Co.Ltd	20260825	35.04	36.03	33.19	35.63	5785400	35.63	up	up	correct
300607.SHE	Guangdong Topstar Technology Co. Ltd	20260825	34.56	37.6	33.65	36.73	61676832	36.73	up	up	correct
300608.SHE	Beijing Si	20260825	9.5	9.88	9.41	9.86	7545375	9.86	up	up	correct
300609.SHE	Winner Technology Co. Inc	20260825	24.75	25.85	24.55	25.63	2975500	25.63	up	up	correct
300610.SHE	Yangzhou Chenhua New Material Co. Ltd	20260825	10.26	10.54	10.2	10.48	3242000	10.48	up	up	correct
300611.SHE	Zhejiang Meili High Technology Co. Ltd	20260825	22.74	24.78	22.68	24.7	6523476	24.7	up	up	correct
300612.SHE	Shunya International Martech (Beijing) Co. Ltd	20260825	11.58	11.94	11.4	11.91	4823783	11.91	up	up	correct
300613.SHE	Shanghai Fullhan Microelectronics Co. Ltd	20260825	67.3	67.74	64.58	66.86	10012180	66.86	down	down	correct
300615.SHE	XDC Industries (Shenzhen) Limited	20260825	16.79	17.43	15.86	16.03	35979363	16.03	down	down	correct
300616.SHE	Guangzhou Shangpin Home Collection Co. Ltd	20260825	10.3	10.85	10.25	10.83	4310400	10.83	up	down	incorrect
300617.SHE	Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd	20260825	39.04	40.03	38.4	39.78	3509535	39.78	up	down	incorrect
300618.SHE	Nanjing Hanrui Cobalt Co.Ltd	20260825	34.54	35	33.9	34.68	6261010	34.68	up	down	incorrect
300619.SHE	Foshan Golden Milky Way Intelligent Equipment Co. Ltd	20260825	26.6	27	24.88	25.78	11336846	25.78	down	up	incorrect
300620.SHE	Advanced Fiber Resources (Zhuhai) Ltd	20260825	294.42	295.61	283	290.68	7921028	290.68	down	up	incorrect
300621.SHE	ShenZhen WeiYe Decoration Group Co.LTD	20260825	7.19	7.52	7.16	7.51	4155950	7.51	up	down	incorrect
300622.SHE	Doctorglasses Chain Co.Ltd	20260825	14.28	14.8	14.2	14.73	6461943	14.73	up	down	incorrect
300623.SHE	Jiangsu JieJie Microelectronics Co.Ltd	20260825	29.21	30.2	28.52	29.6	28498912	29.6	up	down	incorrect
300624.SHE	Wondershare Technology Group Co. Ltd	20260825	47.09	47.7	46.2	47.4	5509260	47.4	up	down	incorrect
300625.SHE	Guangdong PAK Corporation Co. Ltd	20260825	9.35	9.78	9.33	9.76	2214100	9.76	up	down	incorrect
300626.SHE	Huarui Electrical Appliance Co.Ltd	20260825	31.34	32.18	29.68	31.5	5426279	31.5	up	up	correct
300627.SHE	Shanghai Huace Navigation Technology Ltd	20260825	27	27.36	26.91	27.25	4883522	27.25	up	up	correct
300628.SHE	Yealink Network Technology Co. Ltd	20260825	42.01	42.73	40.78	40.92	15745444	40.92	down	down	correct
300629.SHE	King	20260825	16.45	17.16	16.38	17.06	4847563	17.06	up	up	correct
300631.SHE	JiangSu JiuWu Hi	20260825	21.85	21.93	21.21	21.89	1921200	21.89	up	up	correct
300632.SHE	Xiamen Guangpu Electronics Co. Ltd	20260825	17.7	18.66	17.48	18.51	9385300	18.51	up	up	correct
300633.SHE	SonoScape Medical Corp	20260825	19.05	19.31	18.66	19.07	6232200	19.07	up	up	correct
300634.SHE	Richinfo Technology Co. Ltd	20260825	18.77	19.25	18.69	19.11	6451399	19.11	up	up	correct
300635.SHE	SinoDaan Co. Ltd	20260825	12.17	12.49	12.01	12.42	3655600	12.42	up	up	correct
300636.SHE	Jiangxi Synergy Pharmaceutical Co. Ltd	20260825	6.83	6.97	6.77	6.96	4206113	6.96	up	up	correct
300637.SHE	Zhejiang Yangfan New Materials Co. Ltd	20260825	8.81	9.15	8.78	9.14	3506800	9.14	up	up	correct
300638.SHE	Fibocom Wireless Inc	20260825	18.5	18.85	18.24	18.69	7318747	18.69	up	up	correct
300639.SHE	Guangdong Hybribio Biotech Co.Ltd	20260825	5.93	6.18	5.89	6.15	13677801	6.15	up	up	correct
300640.SHE	Profit Cultural and Creative Group Co. Ltd	20260825	6.7	6.86	6.62	6.86	6148599	6.86	up	up	correct
300641.SHE	Jiangsu Zhengdan Chemical Industry Co. Ltd	20260825	13.73	14.02	13.7	13.93	4779100	13.93	up	up	correct
300642.SHE	Tellgen Corporation	20260825	14.3	16.2	14.3	16.2	11268764	16.2	up	up	correct
300643.SHE	Hamaton Automotive Technology Co.Ltd	20260825	17.87	17.92	17.35	17.83	3081200	17.83	down	down	correct
300644.SHE	Nanjing Julong Science&Technology Co.LTD	20260825	19.37	20.46	18.98	20.34	4560400	20.34	up	up	correct
300645.SHE	Zhejiang Zhengyuan Zhihui Technology Co.Ltd	20260825	12.78	13.43	12.7	13.37	3499700	13.37	up	up	correct
300647.SHE	Shenzhen Fluence Technology PLC	20260825	5.59	5.84	5.51	5.82	14366500	5.82	up	up	correct
300648.SHE	Fujian Nebula Electronics Co. Ltd	20260825	40.76	41.35	39.2	40.89	1844044	40.89	up	up	correct
300649.SHE	Hangzhou Landscape Architecture Design Institute Co. Ltd	20260825	24.44	25.94	23.7	25.6	4790000	25.6	up	up	correct
300650.SHE	Tecnon (Fujian) Commercial Lighting Co. Ltd	20260825	11.11	11.64	10.95	11.53	7763880	11.53	up	up	correct
300651.SHE	Jiangsu Jinling Sports Equipment Co.Ltd	20260825	16.16	17.1	15.98	16.99	5089601	16.99	up	up	correct
300652.SHE	HangZhou Radical Energy Saving Technology Co. Ltd	20260825	28.41	29.06	27.82	28.88	1408020	28.88	up	up	correct
300653.SHE	Yantai Zhenghai Biotechnology Co. Ltd	20260825	14.98	15.3	14.71	15.21	2403650	15.21	up	up	correct
300654.SHE	Astro	20260825	9.63	9.93	9.63	9.88	5992190	9.88	up	up	correct
300655.SHE	Suzhou Crystal Clear Chemical Co.Ltd	20260825	12.64	12.66	12.13	12.55	26635676	12.55	down	down	correct
300656.SHE	Shenzhen MinDe Electronics Technology Ltd	20260825	25.28	26.13	24.41	25.86	5263042	25.86	up	up	correct
300657.SHE	XiaMen HongXin Electron	20260825	33.72	35.03	33.41	33.67	23662637	33.67	down	down	correct
300658.SHE	Xiamen Yanjan New Material Co. Ltd	20260825	10.39	10.71	10.21	10.65	7190900	10.65	up	down	incorrect
300659.SHE	Zhongfu Information Inc	20260825	9.95	10.33	9.95	10.28	4251799	10.28	up	down	incorrect
300660.SHE	Jiangsu Leili Motor Co. Ltd	20260825	23.43	24.27	23.29	24.13	5395835	24.13	up	down	incorrect
300661.SHE	SG Micro Corp	20260825	110.02	115.81	108.36	114.86	10395274	114.86	up	down	incorrect
300662.SHE	Beijing Career International Co. Ltd	20260825	19.39	19.97	19.31	19.88	2294499	19.88	up	down	incorrect
300663.SHE	Client Service International Inc	20260825	7.98	9.12	7.9	8.72	60118309	8.72	up	down	incorrect
300664.SHE	Penyao Environmental Protection Co. Ltd	20260825	4.49	4.6	4.48	4.59	6710700	4.59	up	down	incorrect
300665.SHE	Zhuzhou Feilu High	20260825	8.96	9.36	8.92	9.3	7902600	9.3	up	down	incorrect
300666.SHE	Konfoong Materials International Co. Ltd	20260825	233.01	238.98	224	235.5	19578744	235.5	up	down	incorrect
300667.SHE	Beijing Beetech Inc	20260825	14.02	14.57	13.96	14.53	4868209	14.53	up	down	incorrect
300668.SHE	Shenzhen Jiang&Associates Creative Design Co. Ltd	20260825	32.81	33.51	31.42	33	4309849	33	up	down	incorrect
300669.SHE	Hangzhou Huning Elevator Parts Co. Ltd	20260825	23.43	23.75	23.1	23.74	897100	23.74	up	up	correct
300670.SHE	Jiangsu Daybright Intelligent Electric Co.LTD	20260825	6.36	6.75	6.36	6.65	9197500	6.65	up	up	correct
300671.SHE	Shenzhen Fine Made Electronics Group Co. Ltd	20260825	55.46	55.95	53.08	55	10965911	55	down	down	correct
300672.SHE	Hunan Goke Microelectronics Co.Ltd	20260825	155.34	158.98	149.75	157.45	6978615	157.45	up	up	correct
300673.SHE	Petpal Pet Nutrition Technology Co. Ltd	20260825	12.53	12.69	12.34	12.6	2530400	12.6	up	up	correct
300674.SHE	Yusys Technologies Co. Ltd	20260825	15.01	15.7	15	15.57	14007539	15.57	up	up	correct
300675.SHE	Shenzhen Institute of Building Research Co. Ltd	20260825	12.67	13.01	12.53	12.97	2054600	12.97	up	up	correct
300676.SHE	BGI Genomics Co. Ltd	20260825	41.51	42.2	40.39	40.68	13493878	40.68	down	down	correct
300677.SHE	Intco Medical Technology Co. Ltd	20260825	50.2	52.23	49.12	52.1	23858750	52.1	up	up	correct
300678.SHE	Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd	20260825	21.42	21.97	21.24	21.93	3675338	21.93	up	up	correct
300679.SHE	Electric Connector Technology Co. Ltd	20260825	48.78	52.72	48.78	51.3	28270031	51.3	up	up	correct
300680.SHE	Wuxi Longsheng Technology Co. Ltd	20260825	19.68	20.83	19.64	20.62	7224050	20.62	up	up	correct
300681.SHE	Zhuhai Enpower Electric Co.Ltd	20260825	21.08	21.66	20.7	21.6	5791600	21.6	up	up	correct
300682.SHE	Longshine Technology Group Co.Ltd	20260825	9.18	9.42	9.11	9.39	16091900	9.39	up	up	correct
300683.SHE	Wuhan Hiteck Biological Pharma Co. Ltd	20260825	25.51	26.86	25.01	26.73	7678800	26.73	up	up	correct
300684.SHE	Jones Tech PLC	20260825	82.02	88.47	81.12	86.01	24932520	86.01	up	up	correct
300685.SHE	Amoy Diagnostics Co. Ltd	20260825	18.26	18.28	17.62	17.99	14782993	17.99	down	up	incorrect
300686.SHE	Shenzhen CDL Precision Technology Co. Ltd	20260825	13.93	14.52	13.73	14.4	7939250	14.4	up	up	correct
300687.SHE	Guangzhou Sie Consulting Co. Ltd	20260825	25.79	26.18	25.1	25.92	15383924	25.92	up	up	correct
300688.SHE	Dark Horse Technology Group Co. Ltd	20260825	27.89	31.5	24.71	31.19	21003537	31.19	up	up	correct
300689.SHE	Shenzhen Chengtian Weiye Technology Co. Ltd	20260825	52.58	54.18	50.63	53.77	2384500	53.77	up	up	correct
300690.SHE	Shandong Shuangyi Technology Co. Ltd	20260825	22.56	23.97	22.29	23.36	17088447	23.36	up	up	correct
300691.SHE	Union Optech Co.Ltd	20260825	14.26	14.95	14.03	14.87	4476473	14.87	up	down	incorrect
300692.SHE	Anhui Zhonghuan Environmental Protection Technology Co. Ltd	20260825	9.05	9.47	8.81	9.43	23303150	9.43	up	up	correct
300693.SHE	Shenzhen Sinexcel Electric Co.Ltd	20260825	42	42.75	41	42	9511340	42
300694.SHE	Wuxi Lihu Corporation Limited	20260825	10.33	10.72	10.3	10.68	3392200	10.68	up	up	correct
300695.SHE	Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd	20260825	48.98	49.46	47.28	49	671500	49	up	up	correct
300696.SHE	Chengdu ALD Aviation Manufacturing Corporation	20260825	19.5	20.55	18.97	20.27	8247640	20.27	up	up	correct
300697.SHE	Jiangyin Electrical Alloy Co.Ltd	20260825	15.53	15.67	14.61	15.05	18541340	15.05	down	down	correct
300698.SHE	Wanma Technology Co. Ltd	20260825	24	26.64	24	26.41	6549599	26.41	up	up	correct
300699.SHE	Weihai Guangwei Composites Co. Ltd	20260825	23.57	23.62	22.51	23.3	16368547	23.3	down	up	incorrect
300700.SHE	Changsha DIALINE New Material Sci.&Tech. Co. Ltd	20260825	18.5	18.65	17.85	18.51	7385456	18.51	up	down	incorrect
300701.SHE	Senba Sensing Technology Co.Ltd	20260825	9.55	9.93	9.48	9.88	3857900	9.88	up	down	incorrect
300702.SHE	Zhejiang Tianyu Pharmaceutical Co. Ltd	20260825	21.45	21.63	21.21	21.57	1742100	21.57	up	up	correct
300703.SHE	Cre8 Direct (NingBo) Co. Ltd	20260825	13.05	13.76	13.05	13.71	3746400	13.71	up	up	correct
300705.SHE	Hunan Jiudian Pharmaceutical Co. Ltd	20260825	10.9	11.49	10.82	11.44	15645839	11.44	up	up	correct
300706.SHE	Fujian Acetron New Materials Co. Ltd	20260825	51.3	52.8	49.36	51.9	9534427	51.9	up	up	correct
300707.SHE	VT Industrial Technology Co.Ltd	20260825	11.91	12.41	11.89	12.39	3294000	12.39	up	down	incorrect
300708.SHE	Focus Lightings Tech Co. Ltd	20260825	7.6	7.83	7.5	7.81	10470633	7.81	up	up	correct
300709.SHE	Jiangsu Gian Technology Co. Ltd	20260825	38.84	41.22	38.2	40.42	13964303	40.42	up	down	incorrect
300710.SHE	Hangzhou Prevail Optoelectronic Equipment Co. Ltd	20260825	30.33	30.81	29.61	30.48	4635090	30.48	up	up	correct
300711.SHE	GHT Co.Ltd	20260825	18.25	18.74	17.93	18.7	11576041	18.7	up	up	correct
300712.SHE	Fujian Yongfu Power Engineering Co.Ltd	20260825	19.03	19.69	18.86	19.59	2183744	19.59	up	up	correct
300713.SHE	Shenzhen Increase Technology Co. Ltd	20260825	13.02	13.5	12.86	13.47	2478810	13.47	up	up	correct
300715.SHE	Jiangsu Canlon Building Materials Co. Ltd	20260825	13.9	14.54	13.73	14.2	8310500	14.2	up	down	incorrect
300716.SHE	Guangdong Guoli Sci & Tech Co. Ltd	20260825	19.9	20.83	19	19	4101400	19	down	down	correct
300717.SHE	Jiangsu Huaxin New Material Co.Ltd	20260825	17.8	18.49	17.69	18.43	2358700	18.43	up	up	correct
300718.SHE	Zhejiang Changsheng Sliding Bearings Co. Ltd	20260825	55.07	56.2	55.06	55.9	5479302	55.9	up	up	correct
300719.SHE	Beijing Andawell Science & Technology Co. Ltd	20260825	11.59	12.06	11.38	11.94	5746700	11.94	up	up	correct
300720.SHE	Guangdong High Dream Intellectualized Machinery Co. Ltd	20260825	71.34	73.12	68	71.87	12204918	71.87	up	up	correct
300721.SHE	Jiangsu Yida Chemical Co. Ltd	20260825	22.13	22.55	21.6	22.3	8830500	22.3	up	up	correct
300722.SHE	Jiangxi Xinyu Guoke Technology Co. Ltd	20260825	20.76	21.39	20.64	21.28	2416763	21.28	up	up	correct
300723.SHE	Yipinhong Pharmaceutical Co.Ltd	20260825	34.27	35.16	34.13	35.01	5807449	35.01	up	up	correct
300724.SHE	Shenzhen S.C New Energy Technology Corporation	20260825	55.84	57	54.55	56.6	6984600	56.6	up	down	incorrect
300725.SHE	PharmaBlock Sciences (Nanjing) Inc	20260825	48.25	49.98	46.88	49.12	26133053	49.12	up	up	correct
300726.SHE	Zhuzhou Hongda Electronics Corp.Ltd	20260825	51.26	52.28	49.05	51.48	8940197	51.48	up	up	correct
300727.SHE	Ningbo Runhe High	20260825	26.6	27.47	26.25	27.23	2734930	27.23	up	up	correct
300729.SHE	Loctek Ergonomic Technology Corp	20260825	10.15	10.34	9.99	10.32	2227628	10.32	up	up	correct
300730.SHE	Hunan Creator Information Technologies CO. LTD	20260825	11.16	11.44	11.05	11.41	2931250	11.41	up	up	correct
300731.SHE	Shenzhen Cotran New Material Co.Ltd	20260825	41.85	42.83	39.53	42.18	10018765	42.18	up	down	incorrect
300732.SHE	Henan Provincial Communications Planning & Design Institute Co. Ltd	20260825	5.93	6.12	5.9	6.1	6833603	6.1	up	down	incorrect
300733.SHE	Chengdu Xiling Power Science & Technology Incorporated Company	20260825	13.34	13.71	13.18	13.68	4576270	13.68	up	up	correct
300735.SHE	DBG Technology Co. Ltd	20260825	19.2	19.8	18.9	19.71	14706583	19.71	up	up	correct
300736.SHE	BYBON Group Company Limited	20260825	29.46	29.96	28.75	29.6	4487300	29.6	up	up	correct
300737.SHE	Keshun Waterproof Technology Co. Ltd	20260825	4.68	4.89	4.65	4.86	20414900	4.86	up	down	incorrect
300738.SHE	Guangdong Aofei Data Technology Co. Ltd	20260825	20.9	21.02	20.59	20.9	30873297	20.9
300739.SHE	Sunshine Global Circuits Co.Ltd	20260825	21.81	22.5	21.29	22.28	6649326	22.28	up	down	incorrect
300740.SHE	SYoung Group Co. Ltd	20260825	19.94	21.96	19.85	21.87	33683938	21.87	up	up	correct
300741.SHE	Huabao Flavours & Fragrances Co. Ltd	20260825	13.28	13.58	13.28	13.52	1478440	13.52	up	up	correct
300743.SHE	Hangzhou Todaytec Digital Co. Ltd	20260825	14.18	14.77	13.7	14.64	6085739	14.64	up	up	correct
300745.SHE	Shinry Technologies Co. Ltd	20260825	28.28	28.91	27.08	28.56	5600347	28.56	up	up	correct
300746.SHE	Hanjia Design Group Co. Ltd	20260825	12.7	13.3	12.61	13.15	3396700	13.15	up	up	correct
300747.SHE	Wuhan Raycus Fiber Laser Technologies Co.Ltd	20260825	34.77	36.24	34.03	35.7	12016900	35.7	up	down	incorrect
300748.SHE	JL Mag Rare	20260825	27.54	28	26.74	27.07	20075996	27.07	down	up	incorrect
300749.SHE	Guangdong Topstrong Living Innovation and Integration Co. Ltd	20260825	24.29	25.97	23.77	25.57	7579460	25.57	up	up	correct
300750.SHE	Contemporary Amperex Technology Co. Limited	20260825	391	391.15	376.06	376.73	26064594	376.73	down	down	correct
300751.SHE	Suzhou Maxwell Technologies Co. Ltd	20260825	193.51	212.93	193.51	211.5	12549019	211.5	up	up	correct
300752.SHE	Shenzhen Longli Technology Co.Ltd	20260825	10.7	11.24	10.45	11.17	8332300	11.17	up	up	correct
300753.SHE	Jiangsu Apon Medical Technology Co. Ltd	20260825	21.66	22.84	21.2	22.66	8902532	22.66	up	up	correct
300755.SHE	VATS Liquor Chain Store Management Joint Stock Co. Ltd	20260825	10.95	11.35	10.9	11.3	2537782	11.3	up	up	correct
300756.SHE	Guangdong Jinma Entertainment Corporation Limited	20260825	29.01	29.12	28.31	28.74	3814260	28.74	down	down	correct
300757.SHE	RoboTechnik Intelligent Technology Co. LTD	20260825	489	501.76	478.4	492.12	5055479	492.12	up	up	correct
300758.SHE	Anshan Hifichem Co. Ltd	20260825	11.1	11.43	11	11.43	15465442	11.43	up	up	correct
300759.SHE	Pharmaron Beijing Co. Ltd	20260825	44.33	46.96	43.75	46.42	75261680	46.42	up	up	correct
300760.SHE	Shenzhen Mindray Bio	20260825	158.47	162.66	158.03	162.12	11954542	162.12	up	up	correct
300761.SHE	Jiangsu Lihua Animal Husbandry Co. Ltd	20260825	18.31	18.85	18.18	18.85	6857032	18.85	up	down	incorrect
300762.SHE	Jushri Technologies Inc	20260825	26.78	27.95	26.47	27.7	16867297	27.7	up	up	correct
300763.SHE	Ginlong Technologies Co. Ltd	20260825	62.15	62.4	60.01	61.6	7824992	61.6	down	down	correct
300765.SHE	CSPC Innovation Pharmaceutical Co. Ltd	20260825	44	44.7	42.64	44.29	31650947	44.29	up	up	correct
300766.SHE	Merit Interactive Co. Ltd	20260825	20.77	21.05	20.55	21	10846579	21	up	up	correct
300767.SHE	QuakeSafe Technologies Co. Ltd	20260825	18.3	18.37	17.2	18	7145500	18	down	up	incorrect
300768.SHE	Hangzhou DPtech Technologies Co.Ltd	20260825	14.24	14.56	14.16	14.49	4006590	14.49	up	up	correct
300769.SHE	Shenzhen Dynanonic Co. Ltd	20260825	46.27	46.45	44.8	45.72	11249881	45.72	down	down	correct
300770.SHE	Guangdong South New Media Co.Ltd	20260825	33.45	33.74	33.3	33.61	955596	33.61	up	down	incorrect
300771.SHE	Shenzhen Zhilai Sci and Tech Co. Ltd	20260825	11.1	11.56	11.1	11.47	3906680	11.47	up	down	incorrect
300772.SHE	Zhejiang Windey Co.Ltd	20260825	10.95	11.06	10.76	11.01	10667056	11.01	up	down	incorrect
300773.SHE	Lakala Payment Co. Ltd	20260825	15.02	16.28	14.95	16	97229188	15.8079	up	up	correct
300775.SHE	Xi'an Triangle Defense Co.Ltd	20260825	20.41	21	20.16	20.89	7552229	20.89	up	down	incorrect
300776.SHE	Wuhan DR Laser Technology Corp.Ltd	20260825	114.91	116.91	108.2	111.25	8553259	111.25	down	down	correct
300777.SHE	Sinofibers Technology Co.Ltd	20260825	22.3	22.62	21.98	22.45	4586500	22.45	up	up	correct
300778.SHE	Shenzhen New Land Tool Planning & Architectural Design Co. Ltd	20260825	10.17	10.45	10.07	10.4	2337100	10.4	up	up	correct
300779.SHE	Qingdao Huicheng Environmental Technology Co. Ltd	20260825	66.34	66.73	65.25	66.39	4513034	66.39	up	down	incorrect
300780.SHE	Sichuan Dawn Precision Technology Co.Ltd	20260825	19.45	20.08	18.76	19.89	4285900	19.89	up	down	incorrect
300781.SHE	Guangdong Insight Brand Marketing Group Co.Ltd	20260825	25.78	26.85	25.7	26.77	3009674	26.77	up	up	correct
300782.SHE	Maxscend Microelectronics Company Limited	20260825	73.63	76.39	72.27	75.85	9284361	75.85	up	up	correct
300783.SHE	Three Squirrels Inc	20260825	16.79	17.18	16.78	17.15	5088230	17.15	up	up	correct
300785.SHE	Beijing Zhidemai Technology Co. Ltd	20260825	33.88	34.52	32.57	34.3	6530400	34.3	up	up	correct
300786.SHE	Qingdao Guolin Environmental Technology Co. Ltd	20260825	15.78	15.78	14.85	15.63	6525600	15.63	down	up	incorrect
300787.SHE	Anfu CE LINK Limited	20260825	9.91	10.47	9.85	10.42	7145188	10.42	up	down	incorrect
300788.SHE	Citic Press Corporation	20260825	23.11	23.97	22.98	23.85	3164600	23.85	up	up	correct
300789.SHE	Chengdu Tangyuan Electric Co.Ltd	20260825	17.06	18.34	16.81	18.24	4367700	18.24	up	up	correct
300790.SHE	DongGuan YuTong Optical Technology Co.Ltd	20260825	18.89	19.29	18.5	19.14	15542060	19.14	up	up	correct
300791.SHE	Sirio Pharma Co. Ltd	20260825	16.96	17.8	16.75	17.47	3921423	17.47	up	up	correct
300792.SHE	Hangzhou Onechance Tech Crop	20260825	22.5	23.38	22.43	23.25	4254158	23.25	up	up	correct
300793.SHE	Cosonic Intelligent Technologies Co. Ltd	20260825	10.65	11.18	10.65	11.14	4418156	11.14	up	up	correct
300795.SHE	Zhejiang Meorient Commerce Exhibition Inc	20260825	12.6	12.95	12.21	12.69	23731032	12.69	up	up	correct
300796.SHE	Shaoxing BSM Chemical Co. Ltd	20260825	6.69	6.83	6.64	6.81	4100100	6.81	up	up	correct
300797.SHE	NCS Testing Technology Co. Ltd	20260825	13.8	13.87	13.58	13.78	6304638	13.78	down	down	correct
300798.SHE	JiangSu Jinji Industrial Co.Ltd	20260825	7.08	7.34	7	7.31	22198744	7.31	up	up	correct
300800.SHE	Lihe Technology (Hunan) Co. Ltd	20260825	9.75	10.21	9.75	10.19	3188700	10.19	up	up	correct
300801.SHE	Shandong Taihe Water Treatment Technologies Co. Ltd	20260825	22.35	22.51	21.81	22.45	4352910	22.45	up	down	incorrect
300802.SHE	Jutze Intelligent Technology Co. Ltd	20260825	23.35	23.94	22.5	23.47	8433736	23.47	up	down	incorrect
300803.SHE	Beijing Compass Technology Development Co. Ltd	20260825	80	80.8	79.28	79.86	8937525	79.86	down	up	incorrect
300805.SHE	Guangdong Brandmax Marketing Co.Ltd	20260825	7.75	8.03	7.64	8.01	7126800	8.01	up	up	correct
300806.SHE	Jiangsu Sidike New Materials Science & Technology Co. Ltd	20260825	49.01	51.9	46.6	51	32702059	51	up	up	correct
300807.SHE	Zhengzhou Tiamaes Technology Co. Ltd	20260825	35.33	37.78	34.7	37.65	1566150	37.65	up	up	correct
300808.SHE	Guangdong DP Co.Ltd	20260825	19.38	20.16	19.07	20.03	2704300	20.03	up	up	correct
300809.SHE	Hiecise Precision Equipment Co.Ltd	20260825	23.03	23.97	22.88	23.86	3946076	23.86	up	up	correct
300810.SHE	Beijing Zhongkehaixun Digital S&T Co. Ltd	20260825	23.5	24.35	23.23	24.19	1386700	24.19	up	up	correct
300811.SHE	POCO Holding Co. Ltd	20260825	73.73	75.8	71.27	75.22	9144532	75.22	up	up	correct
300812.SHE	Shenzhen Etmade Automatic Equipment Co. Ltd	20260825	18.71	19.34	18.19	19.23	4745581	19.23	up	down	incorrect
300813.SHE	Zhejiang Tailin BioEngineering Co.Ltd	20260825	20.2	20.87	19.92	20.75	3257400	20.75	up	down	incorrect
300815.SHE	EIT Environmental Development Group Co.Ltd	20260825	15.78	16.12	15.7	16.06	3184220	16.06	up	down	incorrect
300816.SHE	ActBlue Co. Ltd	20260825	51.28	53.08	49.55	52.33	3043800	52.33	up	up	correct
300817.SHE	Zhejiang Sf Oilless Bearing Co.Ltd	20260825	14.95	15.5	14.84	15.43	2010600	15.43	up	up	correct
300818.SHE	Naipu Mining Machinery Co. Ltd	20260825	18.33	18.61	18.09	18.54	1915652	18.54	up	up	correct
300819.SHE	Jiangsu Jujie Microfiber Technology Group Co. Ltd	20260825	45.06	46.37	43.58	45.91	2495350	45.91	up	up	correct
300820.SHE	Sichuan Injet Electric Stock Co.Ltd	20260825	52.1	52.7	50.21	51.95	3005200	51.95	down	down	correct
300821.SHE	Shandong Dongyue Organosilicon Materials Co. Ltd	20260825	16.08	16.08	15.35	15.74	60197215	15.74	down	down	correct
300822.SHE	Shenzhen Bestek Technology Co. Ltd	20260825	10.56	11.02	10.45	10.99	5142431	10.99	up	up	correct
300823.SHE	Tjk Machinery (Tianjin) Co. Ltd	20260825	14.88	15.6	14.77	15.41	2782600	15.41	up	down	incorrect
300824.SHE	Shenzhen Crastal Technology CO.LTD	20260825	7.43	7.81	7.43	7.8	4221000	7.8	up	down	incorrect
300825.SHE	IAT Automobile Technology Co. Ltd	20260825	10.1	10.58	9.9	10.5	15196811	10.5	up	down	incorrect
300826.SHE	NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd	20260825	14.8	14.97	14.58	14.94	5011911	14.94	up	down	incorrect
300827.SHE	Sineng Electric Co.Ltd	20260825	25.92	26.09	25.28	25.52	7917366	25.52	down	down	correct
300828.SHE	Tianjin Ruixin Technology Co.Ltd	20260825	16.36	17.53	16.24	17.3	8289500	17.3	up	down	incorrect
300829.SHE	Henan Jindan Lactic Acid Technology Co. Ltd	20260825	14.48	14.93	14.4	14.89	3395608	14.89	up	up	correct
300830.SHE	JinXianDai Information Industry Co.Ltd	20260825	7.89	8.21	7.86	8.16	6601100	8.16	up	up	correct
300831.SHE	Xi'an Peri Power Semiconductor Converting Technology Co.Ltd	20260825	13.96	15.35	13.91	15.27	8007200	15.27	up	up	correct
300832.SHE	Shenzhen New Industries Biomedical Engineering Co. Ltd	20260825	51.3	52.22	50.81	51.41	5155814	51.41	up	up	correct
300833.SHE	Guangzhou Haoyang Electronic Co.Ltd	20260825	36.02	37.22	36.02	37.2	585300	37.2	up	up	correct
300835.SHE	Sinomag Technology Co. Ltd	20260825	153.91	155.23	147.87	152.26	2843047	152.26	down	down	correct
300836.SHE	Kunshan TopA Intelligent Equipment Co.Ltd	20260825	48.74	50.2	47.51	49.63	1817825	49.63	up	up	correct
300837.SHE	Zhejiang Zhe Kuang Heavy Industries Co. Ltd	20260825	22.65	23.67	22.55	23.53	1612946	23.53	up	up	correct
300838.SHE	Zhejiang Linuo Flow Control Technology Co.Ltd	20260825	13.6	14.14	13.57	14.03	1903800	14.03	up	up	correct
300839.SHE	Ningbo Bohui Chemical Technology Co.Ltd	20260825	13.96	14.08	12.58	12.97	32425576	12.97	down	down	correct
300840.SHE	Qingdao Kute Smart Co Ltd	20260825	17.98	18.38	17.66	18.21	4490300	18.21	up	up	correct
300841.SHE	Chengdu Kanghua Biological Products Co. Ltd	20260825	52.9	53.81	51.66	53.73	5449472	53.73	up	up	correct
300842.SHE	Wuxi DK Electronic Materials Co.Ltd	20260825	61.69	64	59.6	63.42	4356800	63.42	up	down	incorrect
300843.SHE	Shenglan Technology Co. Ltd	20260825	127.21	141.18	127.21	135.27	8952957	135.27	up	up	correct
300845.SHE	Zhengzhou Jiean Hi	20260825	12.08	12.82	12.07	12.72	9841103	12.72	up	down	incorrect
300846.SHE	Capitalonline Data Service Co. Ltd	20260825	18.11	18.88	17.87	18.71	19790525	18.71	up	down	incorrect
300847.SHE	HG Technologies Co. Ltd	20260825	13.65	13.98	13.61	13.94	2418450	13.94	up	down	incorrect
300848.SHE	Miracll Chemicals Co.Ltd	20260825	12.38	12.82	12.2	12.65	3224700	12.65	up	down	incorrect
300849.SHE	Zhejiang jin sheng new materials co. LTD	20260825	19.85	20.95	19.63	20.55	2408400	20.55	up	up	correct
300850.SHE	Luoyang Xinqianglian Slewing Bearing Co. Ltd	20260825	25.04	25.45	24.59	25.07	7363158	25.07	up	up	correct
300851.SHE	Beijing Jiaoda Signal Technology Co. Ltd	20260825	23.85	24.61	23.68	24.55	980500	24.55	up	up	correct
300852.SHE	Sihui Fuji Electronics Technology Co. Ltd	20260825	44.25	45.75	43.41	45	4215040	45	up	up	correct
300853.SHE	Hangzhou Shenhao Technology Co.LTD	20260825	26.84	27.1	25.71	26.98	3402500	26.98	up	up	correct
300855.SHE	Jiangsu ToLand Alloy Co.Ltd	20260825	33.83	34.47	33.37	34.34	6692937	34.34	up	up	correct
300856.SHE	Nanjing COSMOS Chemical Co. Ltd	20260825	10.8	11.22	10.75	11.22	7477560	11.22	up	down	incorrect
300857.SHE	Sharetronic Data Technology Co. Ltd	20260825	236.69	241.57	231.99	238.02	10444344	238.02	up	down	incorrect
300858.SHE	Beijing Scitop Bio	20260825	14.52	14.92	14.51	14.85	4425650	14.85	up	up	correct
300859.SHE	Western Regions Tourism Development Co.Ltd	20260825	26.16	26.98	26.16	26.91	3732600	26.91	up	up	correct
300860.SHE	Beijing Funshine Culture Media Co. Ltd	20260825	27.25	27.5	26.88	27.45	1126327	27.45	up	up	correct
300861.SHE	Yangling Metron New Material Inc	20260825	16.4	16.6	15.82	16.59	12664203	16.59	up	up	correct
300862.SHE	Anhui Landun Photoelectron Co. Ltd	20260825	54.3	55.66	52.61	53.4	24948863	53.4	down	down	correct
300863.SHE	Ningbo KBE Electrical Technology Co.Ltd	20260825	41.29	43.5	39.99	42.3	4774664	42.3	up	up	correct
300864.SHE	Academy of Environmental Planning and Design Co.Ltd. Nanjing University	20260825	25.7	26	24.43	25.53	7497133	25.53	down	down	correct
300865.SHE	Chengdu Dahongli Machinery Co.Ltd	20260825	29.47	31.5	29.11	31.07	6058709	31.07	up	up	correct
300866.SHE	Anker Innovations Limited	20260825	115.47	122.59	115.44	122.1	4128989	122.1	up	up	correct
300867.SHE	Shengyuan Environmental Protection Co.Ltd	20260825	17.6	18.19	17.56	17.76	9077168	17.76	up	up	correct
300868.SHE	Shenzhen Jame Technology Corp. Ltd	20260825	91.11	94.99	87	93.3	3922695	93.3	up	up	correct
300869.SHE	Contec Medical Systems Co.Ltd	20260825	11.2	11.54	11.15	11.53	2370409	11.53	up	up	correct
300870.SHE	Shenzhen Honor Electronic Co. Ltd	20260825	201.05	214.97	193.19	210.01	6963179	210.01	up	up	correct
300871.SHE	Hvsen Biotechnology Co. Ltd	20260825	22.46	23.03	22.28	22.91	3628164	22.91	up	down	incorrect
300872.SHE	Tansun Technology Co. Ltd	20260825	14.88	15.97	14.77	15.83	19828805	15.83	up	down	incorrect
300873.SHE	Hichain Logistics Co.Ltd	20260825	14.73	14.93	14.3	14.82	9966005	14.82	up	up	correct
300875.SHE	Tianjin Jieqiang Power Equipment Co.Ltd	20260825	30.98	32.5	30.81	32.31	3292000	32.31	up	up	correct
300876.SHE	Guangdong Modern High	20260825	15.02	15.78	15.02	15.54	1749613	15.54	up	up	correct
300877.SHE	AnHui Jinchun Nonwoven Co. Ltd	20260825	27.39	28.98	26.88	28.75	3637286	28.75	up	up	correct
300878.SHE	Zhejiang Wecome Pharmaceutical Company Limited	20260825	31.48	33.93	31.06	33.57	3571920	33.57	up	up	correct
300879.SHE	Ningbo Daye Garden Machinery Co.Ltd	20260825	16.04	16.74	15.91	16.65	2706500	16.65	up	up	correct
300880.SHE	Ningbo Jianan Electronics Co.Ltd	20260825	19.51	20.02	19.4	19.86	2634086	19.86	up	up	correct
300881.SHE	Shengtak New Material Co. Ltd	20260825	30.68	31.48	30.46	31.16	1479899	31.16	up	up	correct
300882.SHE	Zhejiang Wellsun Intelligent Technology Co.Ltd	20260825	13.91	14.23	13.67	14.08	2164989	14.08	up	up	correct
300883.SHE	LD Intelligent Technology Co. Ltd	20260825	6.51	6.76	6.46	6.73	17948312	6.73	up	down	incorrect
300884.SHE	Dnake (Xiamen) Intelligent Technology Co. Ltd	20260825	12.34	12.76	12.15	12.73	5800938	12.73	up	down	incorrect
300885.SHE	Yangzhou Seashine New Materials Co.Ltd	20260825	19.9	20.05	19.3	19.87	6360854	19.87	down	up	incorrect
300886.SHE	Anhui Hyea Aromas Co. Ltd	20260825	24.17	24.85	24.08	24.69	1114839	24.69	up	up	correct
300887.SHE	Pony Testing Co. Ltd	20260825	7	7.26	6.98	7.22	14834244	7.22	up	up	correct
300888.SHE	Winner Medical Co. Ltd	20260825	28.84	29.85	28.84	29.85	4769122	29.351	up	up	correct
300889.SHE	Shenzhen EXC	20260825	20.71	22.4	20	21.97	5718826	21.97	up	up	correct
300890.SHE	Shenzhen XFH Technology Co.Ltd	20260825	26.7	27.05	26.28	26.98	6458948	26.98	up	down	incorrect
300891.SHE	Guangdong Huiyun Titanium Industry Co. Ltd	20260825	7.42	7.69	7.34	7.66	12049910	7.66	up	down	incorrect
300892.SHE	Pinlive Foods Co. Ltd	20260825	21.96	23.62	21.94	23.62	3944002	23.62	up	up	correct
300893.SHE	Zhejiang Songyuan Automotive Safety Systems Co.Ltd	20260825	13.9	14.28	13.58	14.17	5227200	14.17	up	up	correct
300895.SHE	Beijing Topnew Info & Tech Co. Ltd	20260825	52.22	54	51.99	52.92	4165836	52.92	up	up	correct
300896.SHE	Imeik Technology Development Co.Ltd	20260825	91.45	93.69	91.37	93.35	2979191	93.35	up	up	correct
300897.SHE	Hangzhou Seck Intelligent Technology Co.Ltd	20260825	16.79	16.9	16.01	16.77	4522929	16.77	down	down	correct
300898.SHE	Panda Dairy Corporation	20260825	20.42	21.16	20	21.04	3284467	21.04	up	up	correct
300899.SHE	Keysino Separation Technology Inc	20260825	28.4	29.36	28.04	29.21	585800	29.21	up	up	correct
300900.SHE	Guanglian Aviation Industry Co. Ltd	20260825	21.21	22.39	21	22.2	12832789	22.2	up	up	correct
300901.SHE	Zhejiang Zoenn Design Co. Ltd	20260825	18	18.03	16.05	16.65	10317623	16.65	down	up	incorrect
300902.SHE	Guoanda Co. Ltd	20260825	14.87	17.37	14.82	17.26	10338419	17.26	up	down	incorrect
300903.SHE	Guangdong Kingshine Electronic Technology Co.Ltd	20260825	77.52	79.3	74.03	78.95	23963252	78.95	up	down	incorrect
300905.SHE	Poly Plastic Masterbatch (SuZhou) Co.Ltd	20260825	34.91	35.78	34.14	35.55	3518618	35.55	up	up	correct
300906.SHE	Jiangxi Everbright Measurement Control Technology Co.Ltd	20260825	31.02	33.39	29.9	32.3	3820426	32.3	up	up	correct
300975.SHE	Nanjing Sunlord Electronics Corporation Ltd.	20260825	24.22	25.25	23.63	25.02	28755788	25.02	up	up	correct
300999.SHE	Yihai Kerry Arawana Holdings Co. Ltd	20260825	24.7	25.44	24.7	25.4	11179430	25.4	up	down	incorrect